Endeks | Son | Değişim | Güncelleme |
---|---|---|---|
BIST 100 | 1.443,17 | -1.13 | 18:10 |
100 AGIRLIK SINIRLAMALI 10 | 1.444,28 | -1.13 | 18:10 |
100 AGIRLIK SINIRLAMALI 25 | 1.443,98 | -1.13 | 18:10 |
BIST 100-30 | 2.795,91 | -1.09 | 18:10 |
BIST 30 | 1.533,73 | -1.15 | 18:10 |
30 AGIRLIK SINIRLAMALI 10 | 1.550,70 | -1.17 | 18:10 |
30 AGIRLIK SINIRLAMALI 25 | 1.533,73 | -1.15 | 18:10 |
BIST 50 | 1.269,38 | -1.15 | 18:10 |
ADANA | 11.762,39 | -2.74 | 18:10 |
ANA | 6.043,88 | -0.53 | 18:10 |
ANKARA | 2.265,16 | -0.51 | 18:10 |
ANTALYA | 2.573,04 | 3.61 | 18:10 |
ARACI KURUMLAR | 6.615,19 | -1.52 | 18:10 |
BALIKESIR | 2.324,90 | 0.53 | 18:10 |
BANKA | 1.338,31 | -1.73 | 18:10 |
BANKA DISI LIKIT 10 | 1.656,49 | -0.76 | 18:10 |
BILISIM | 854,46 | -1.65 | 18:10 |
BURSA | 3.507,53 | -2.07 | 18:10 |
DENIZLI | 2.973,39 | -1.24 | 18:10 |
ELEKTRIK | 89,49 | -1.17 | 18:10 |
FIN KIR FAKTORING | 1.263,98 | -3.2 | 18:10 |
GAYRIMENKUL YO | 663,51 | -1.4 | 18:10 |
GIDA ICECEK | 1.935,90 | -0.2 | 18:10 |
HALKA ARZ | 7.921,54 | -0.84 | 18:10 |
HIZMETLER | 1.139,08 | -0.31 | 18:10 |
HOLDING VE YATIRIM | 1.329,22 | -1.93 | 18:10 |
ILETISIM | 393,69 | -0.74 | 18:10 |
INSAAT | 1.475,38 | -2.31 | 18:10 |
ISTANBUL | 1.572,12 | -1.13 | 18:10 |
IZMIR | 3.581,11 | 0.56 | 18:10 |
KAYSERI | 9.925,46 | -2.36 | 18:10 |
KIMYA PETROL PLASTIK | 2.023,16 | -0.1 | 18:10 |
KOBI SANAYI | 4.782,50 | -0.85 | 18:10 |
KOCAELI | 3.756,71 | -1.14 | 18:10 |
KONYA | 3.671,96 | 4.04 | 18:10 |
KURUMSAL YONETIM | 1.197,95 | -1.43 | 18:10 |
LIKIT BANKA | 1.164,64 | -1.71 | 18:10 |
MADENCILIK | 1.705,46 | 0.3 | 18:10 |
MALI | 1.505,55 | -1.76 | 18:10 |
MENKUL KIYM YO | 1.152,67 | -1.48 | 18:10 |
METAL ANA | 4.254,78 | -1.78 | 18:10 |
METAL ESYA MAKINA | 3.674,77 | -1.02 | 18:10 |
ORMAN KAGIT BASIM | 1.807,76 | -1.4 | 18:10 |
SIGORTA | 6.337,97 | -0.51 | 18:10 |
SINAI | 2.474,96 | -0.78 | 18:10 |
SPOR | 896,46 | 2.51 | 18:10 |
SURDURULEBILIRLIK | 1.642,47 | -1.64 | 18:10 |
TAS TOPRAK | 1.886,90 | -0.49 | 18:10 |
TEKIRDAG | 11.405,04 | -2.09 | 18:09 |
TEKNOLOJI | 1.924,72 | -1.11 | 18:10 |
TEKNOLOJI AGIRLIK SINIRLAMALI | 2.892,55 | -1.56 | 18:10 |
TEKSTIL DERI | 1.008,45 | -1.28 | 18:10 |
TEMETTU | 1.583,38 | -1.46 | 18:10 |
TEMETTU 25 | 2.059,55 | -1.89 | 18:10 |
TICARET | 3.208,76 | -0.11 | 18:10 |
TUM | 1.662,31 | -1.03 | 18:10 |
TUM-100 | 5.136,40 | -0.61 | 18:10 |
TURIZM | 352,73 | 2.67 | 18:10 |
ULASTIRMA | 1.783,96 | 0.49 | 18:10 |
YILDIZ | 1.497,49 | -1.11 | 18:10 |
IS BANKASI ISTIRAKLERI | 2.567,68 | -1.72 | 18:10 |
KATILIM 30 | 2.279,28 | 0.35 | 18:10 |
KATILIM 50 | 2.456,78 | 0.24 | 18:10 |
KATILIM MODEL PORTFOY | 4.303,03 | -1.33 | 18:10 |
ZIRAAT PORTFOY KATILIM | 2.906,12 | -0.16 | 18:10 |
ZIRAAT PORTFOY KATILIM 30 | 2.877,30 | -0.28 | 18:10 |
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT | 1.642,22 | -1.38 | 18:10 |
THYAO | 2.491.241.237,72 |
GARAN | 1.851.960.697,80 |
KOZAL | 1.106.584.368,85 |
PETKM | 920.953.268,54 |
PGSUS | 806.206.764,73 |
SASA | 681.665.942,00 |
EKGYO | 621.601.475,50 |
KARSN | 554.164.054,64 |
SISE | 507.843.515,40 |
KRDMD | 484.728.289,81 |
GUBRF | 417.279.273,39 |
TCELL | 413.637.524,80 |
VAKBN | 372.844.358,58 |
AKBNK | 302.135.763,08 |
EREGL | 298.126.527,10 |
Dolar | 7,4294 | % 0.98 |
Euro | 8,9820 | % 0.15 |
Sterlin | 10,3601 | % 0.33 |
Bitcoin | 349287,00 | % 1.15 |
Ethereum | 11266.17,00 | % 3.69 |
Çeyrek | % | |
G. Altın | % | |
BIST 100 | 1.471,39 | % -1.13 |
Litecoin | 1303.4 | % 2.22 |
B. Cash | 3659.47,00 | % 0.97 |