Menüyü Kapat
  • AMERIKAN DOLARI
    7,9712
    % 0,39
  • € EURO
    9,4602
    % 0,67
  • £ POUND
    10,4068
    % 0,04
  • РУБ RUBLE
    0,1046
    % 0,94
  • ALTIN (TL/GR)
    487,46
    % 0,32
  • CUMHURIYET ALTINI
    3.160,80
    % 0,31
  • BITCOIN
    103054,208
    % -0,91
  • BIST 100
    1.190,63
    % -0,64

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 17.86 -1.98 2.424.928,76 18:10
ADEL ADEL KALEMCILIK 22.26 -3.22 23.180.906,02 18:10
ADESE ADESE ALISVERIS TICARET 3.03 3.06 53.771.858,57 18:10
AEFES ANADOLU EFES 22.94 -0.26 34.763.243,84 18:10
AFYON AFYON CIMENTO 4.56 -1.94 109.676.048,03 18:10
AGHOL ANADOLU GRUBU HOLDING 20.4 -0.29 22.928.356,32 18:10
AGYO ATAKULE GMYO 2.66 -2.92 24.463.362,26 18:10
AKBNK AKBANK 5.06 -1.17 388.665.183,12 18:10
AKCNS AKCANSA 13.76 -1.92 8.297.320,03 18:10
AKENR AK ENERJI 2.35 -2.08 171.004.316,81 18:10
AKFGY AKFEN GMYO 4.3 -2.27 19.059.386,51 18:10
AKGRT AKSIGORTA 7.92 -2.22 14.108.594,77 18:10
AKMGY AKMERKEZ GMYO 70.4 -4.41 1.753.859,70 18:10
AKSA AKSA 8.47 3.29 65.652.730,83 18:10
AKSEN AKSA ENERJI 6.6 -0.45 94.619.737,56 18:10
AKSGY AKIS GMYO 4.55 -1.09 182.611.670,46 18:10
AKSUE AKSU ENERJI 12.63 0.4 6.033.488,92 18:10
AKYHO AKDENIZ YATIRIM HOLDING 6.94 -9.99 79.171.113,10 18:10
ALARK ALARKO HOLDING 6.24 1.13 170.107.264,58 18:10
ALBRK ALBARAKA TURK 1.68 0 144.432.426,37 18:10
ALCAR ALARKO CARRIER 141.7 2.24 7.694.196,70 18:10
ALCTL ALCATEL LUCENT TELETAS 34.72 7.09 221.056.131,24 18:10
ALGYO ALARKO GMYO 18.31 -2.29 49.603.567,17 18:10
ALKA ALKIM KAGIT 13.88 1.76 78.646.897,83 18:10
ALKIM ALKIM KIMYA 15.95 5 491.063.254,24 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 2.85 -7.47 7.132.577,27 18:10
ANELE ANEL ELEKTRIK 3.68 1.1 14.844.410,53 18:10
ANHYT ANADOLU HAYAT EMEK. 8.76 0.23 16.610.564,48 18:10
ANSGR ANADOLU SIGORTA 7.13 -2.6 3.596.003,15 18:10
ARCLK ARCELIK 28.22 -0.91 254.812.345,34 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 37.7 -3.88 56.770.404,76 18:10
ARENA ARENA BILGISAYAR 37 -2.37 8.035.038,58 18:10
ARMDA ARMADA BILGISAYAR 57.65 -5.57 9.706.525,15 18:10
ARSAN ARSAN TEKSTIL 6.1 -1.61 4.718.279,49 18:10
ARTI ARTI YATIRIM HOLDING 8.7 -9.94 1.051.412,40 18:10
ASELS ASELSAN 18.06 -1.53 564.422.135,09 18:10
ASUZU ANADOLU ISUZU 16.88 -2.93 38.021.428,24 18:10
ATAGY ATA GMYO 4.11 0.24 4.249.981,63 18:10
ATEKS AKIN TEKSTIL 20.4 -1.35 2.037.250,24 18:10
ATLAS ATLAS YAT. ORT. 1.85 -5.13 9.065.010,78 18:10
ATSYH ATLANTIS YATIRIM HOLDING 9.25 9.6 6.068.889,34 18:10
AVGYO AVRASYA GMYO 3.65 -7.12 20.272.106,93 18:10
AVHOL AVRUPA YATIRIM HOLDING 6.4 4.4 22.140.870,96 18:10
AVISA AVIVASA EMEKLILIK HAYAT 14.5 -0.41 13.929.650,70 18:10
AVOD A.V.O.D GIDA VE TARIM 10.42 -9.94 17.436.817,58 18:10
AVTUR AVRASYA PETROL VE TUR. 3.27 -4.94 10.876.635,67 18:10
AYCES ALTINYUNUS CESME 51 -2.49 4.588.517,85 18:10
AYEN AYEN ENERJI 5.98 -1.97 16.034.818,31 18:10
AYES AYES CELIK HASIR VE CIT 10.1 -8.18 2.539.981,52 18:10
AYGAZ AYGAZ 12.42 1.14 20.043.179,11 18:10
BAGFS BAGFAS 19.2 -1.03 66.092.940,89 18:10
BAKAB BAK AMBALAJ 18.1 0.11 7.456.437,89 18:10
BALAT BALATACILAR BALATACILIK 7.57 -9.99 1.313.576,68 18:10
BANVT BANVIT 25.7 1.18 7.561.345,86 18:10
BASCM BASTAS BASKENT CIMENTO 9 7.14 528.583,80 18:10
BAYRK BAYRAK TABAN SANAYI 8.95 3.11 22.916.600,26 18:10
BERA BERA HOLDING 9.99 -0.2 7.208.757,00 18:10
BEYAZ BEYAZ FILO 11.33 -6.36 6.019.662,13 18:10
BFREN BOSCH FREN SISTEMLERI 909.9 2.91 97.418.380,90 18:10
BIMAS BIM MAGAZALAR 70.2 -3.77 318.115.053,00 18:10
BIZIM BIZIM MAGAZALARI 16.56 0.36 98.071.535,54 18:10
BJKAS BESIKTAS FUTBOL YAT. 3.29 -2.08 37.769.770,35 18:10
BLCYT BILICI YATIRIM 5.87 -0.34 4.816.838,71 18:10
BMELK BOMONTI ELEKTRIK 12.05 -7.31 1.509.207,85 18:10
BNTAS BANTAS AMBALAJ 5.76 -6.19 106.989.717,97 18:10
BOSSA BOSSA 13.41 1.75 7.911.686,01 18:10
BRISA BRISA 15.65 7.49 89.376.140,20 18:10
BRKO BIRKO MENSUCAT 1.39 -9.74 3.671.390,32 18:10
BRKSN BERKOSAN YALITIM 6.95 -3.74 11.234.645,84 18:10
BRMEN BIRLIK MENSUCAT 2.65 0.76 2.419.632,16 18:10
BRSAN BORUSAN MANNESMANN 15.55 -0.96 18.092.613,49 18:10
BRYAT BORUSAN YAT. PAZ. 167 -1.76 1.274.639,00 18:10
BSOKE BATISOKE CIMENTO 2.61 -3.33 101.623.063,77 18:10
BTCIM BATI CIMENTO 4.37 2.1 23.836.145,12 18:10
BUCIM BURSA CIMENTO 6.91 0.29 14.093.986,29 18:10
BURCE BURCELIK 22.12 4.64 7.099.104,40 18:10
BURVA BURCELIK VANA 59.9 5.83 2.584.035,65 18:10
CASA CASA EMTIA PETROL 36.24 9.95 1.092.817,20 18:10
CCOLA COCA COLA ICECEK 51.45 -0.96 40.585.514,35 18:10
CELHA CELIK HALAT 16.6 0.18 2.693.118,42 18:10
CEMAS CEMAS DOKUM 2.2 -3.51 228.190.016,38 18:10
CEMTS CEMTAS 14.72 3.44 118.691.071,15 18:10
CEOEM CEO EVENT MEDYA 8 3.63 114.850.538,90 18:10
CIMSA CIMSA 13.68 -0.44 14.251.274,29 18:10
CLEBI CELEBI 75.3 -2.52 9.341.640,05 18:10
CMBTN CIMBETON 143.7 2.72 21.559.105,50 18:10
CMENT CIMENTAS 33.76 0.18 2.906.333,32 18:10
COSMO COSMOS YAT. HOLDING 7.19 -9.56 334.611,73 18:10
CRDFA CREDITWEST FAKTORING 5.62 -2.6 15.714.105,35 18:10
CRFSA CARREFOURSA 22.26 -6 7.100.473,32 18:10
CUSAN CUHADAROGLU METAL 6.57 -4.09 20.452.400,66 18:10
DAGHL DAGI YATIRIM HOLDING 19.8 -10 5.442.934,20 18:10
DAGI DAGI GIYIM 12.69 -9.94 31.934.146,92 18:10
DARDL DARDANEL 26.9 -3.1 1.733.641,94 18:10
DENGE DENGE HOLDING 5.15 -1.9 374.658,86 18:10
DERAS DERLUKS DERI 8.48 0.36 6.002.660,22 18:10
DERIM DERIMOD 10.55 -0.09 7.687.643,56 18:10
DESA DESA DERI 7.3 -2.54 2.803.810,96 18:10
DESPC DESPEC BILGISAYAR 13.45 -1.47 12.812.425,16 18:10
DEVA DEVA HOLDING 22.9 3.06 167.037.369,70 18:10
DGATE DATAGATE BILGISAYAR 16.62 0.12 35.929.693,72 18:10
DGGYO DOGUS GMYO 9.5 -2.36 2.264.736,36 18:10
DGKLB DOGTAS KELEBEK MOBILYA 2.87 -6.21 180.462.853,22 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 2.45 -3.54 578.361,17 18:10
DITAS DITAS DOGAN 31.76 -2.58 2.681.816,04 18:10
DMSAS DEMISAS DOKUM 6.55 0.77 41.604.587,06 18:10
DNISI DINAMIK ISI MAKINA YALITIM 11.9 4.66 23.763.752,27 18:10
DOAS DOGUS OTOMOTIV 19.53 4.1 82.170.500,83 18:10
DOBUR DOGAN BURDA 21 0 144.274,70 18:10
DOCO DO-CO 322 -1.74 52.141.087,80 18:10
DOGUB DOGUSAN 3.95 -1.5 3.197.708,11 18:10
DOHOL DOGAN HOLDING 2.49 2.05 239.999.084,08 18:10
DOKTA DOKTAS DOKUMCULUK 34.56 -2.26 3.293.017,44 18:10
DURDO DURAN DOGAN BASIM 22.12 -4.41 5.486.827,92 18:10
DYOBY DYO BOYA 12.02 0.75 12.303.326,46 18:10
DZGYO DENIZ GMYO 3.69 0.54 57.044.211,33 18:10
ECILC ECZACIBASI ILAC 7.15 2 284.806.066,10 18:10
ECZYT ECZACIBASI YATIRIM 19.1 0.37 26.973.119,76 18:10
EDIP EDIP GAYRIMENKUL 3.4 -9.81 53.694.884,01 18:10
EGCEY EGELI&CO ENERJI YATIRIM 2.06 -9.65 1.908.052,06 18:10
EGCYH EGELI&CO YATIRIM HOLDING 1.39 2.21 2.229.127,07 18:10
EGCYO EGELI & CO TARIM GIRISIM 1.6 -9.09 806.173,75 18:10
EGEEN EGE ENDUSTRI 1002.3 1.14 497.623.402,60 18:10
EGGUB EGE GUBRE 126 0.32 28.031.958,70 18:10
EGPRO EGE PROFIL 21.1 -0.47 3.829.393,70 18:10
EGSER EGE SERAMIK 7.05 -0.84 7.705.106,50 18:10
EKGYO EMLAK KONUT GMYO 1.82 -4.21 639.534.279,11 18:10
EKIZ EKIZ KIMYA 9.51 0.11 1.095.707,60 18:10
EMKEL EMEK ELEKTRIK 4.63 9.98 37.936.832,70 18:10
EMNIS EMINIS AMBALAJ 27 -9.94 605.556,00 18:10
ENJSA ENERJISA ENERJI 9.5 -1.04 20.848.229,63 18:10
ENKAI ENKA INSAAT 7.15 -2.59 20.039.052,44 18:10
EPLAS EGEPLAST 19.47 0.67 297.885,10 18:10
ERBOS ERBOSAN 27.8 -3.61 7.018.625,84 18:10
EREGL EREGLI DEMIR CELIK 10.08 3.81 405.743.494,17 18:10
ERSU ERSU GIDA 5.79 3.39 149.018.977,29 18:10
ESCOM ESCORT TEKNOLOJI 6.36 -0.16 6.972.683,79 18:10
ESEN ESENBOGA ELEKTRIK 18.32 -9.75 186.859.135,03 18:10
ETILR ETILER GIDA 3.7 2.78 2.044.653,85 18:10
ETYAT EURO TREND YAT. ORT. 4.91 -9.91 3.001.753,05 18:10
EUHOL EURO YATIRIM HOLDING 2.84 -2.41 17.516.358,04 18:10
EUKYO EURO KAPITAL YAT. ORT. 3.7 -1.86 6.971.781,56 18:10
EUYO EURO YAT. ORT. 6.01 9.87 5.835.655,91 18:10
FADE FADE GIDA 6.41 -0.93 11.830.483,85 18:10
FENER FENERBAHCE FUTBOL 37.96 -2.27 318.751.416,38 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 7.2 -8.63 74.704.264,01 18:10
FMIZP F-M IZMIT PISTON 124.5 -0.4 20.490.241,10 18:10
FONET FONET BILGI TEKNOLOJILERI 12.67 -1.71 14.839.259,07 18:10
FORMT FORMET CELIK KAPI SANAYI 6.7 -4.15 21.741.725,33 18:10
FRIGO FRIGO PAK GIDA 22.38 -0.53 469.170,70 18:10
FROTO FORD OTOSAN 98.2 1.24 49.773.315,00 18:10
GARAN GARANTI BANKASI 7.07 -0.42 1.182.678.863,82 18:10
GARFA GARANTI FAKTORING 11 -0.9 1.073.551,04 18:10
GEDIK GEDIK Y. MEN. DEG. 10.03 -2.15 10.199.833,58 18:10
GEDZA GEDIZ AMBALAJ 18.69 0.75 5.398.386,13 18:10
GENTS GENTAS 3.97 -7.46 64.255.551,40 18:10
GEREL GERSAN ELEKTRIK 6.82 -1.87 46.020.785,02 18:10
GLBMD GLOBAL MEN. DEG. 4.89 -2.4 1.645.975,51 18:10
GLRYH GULER YAT. HOLDING 14.46 4.93 26.759.252,09 18:10
GLYHO GLOBAL YAT. HOLDING 6.09 -8.7 306.936.353,55 18:10
GOLTS GOLTAS CIMENTO 26.28 2.58 33.899.997,40 18:10
GOODY GOOD-YEAR 6.33 1.61 80.941.225,51 18:10
GOZDE GOZDE GIRISIM 6.45 -1.68 102.968.274,67 18:10
GRNYO GARANTI YAT. ORT. 3.61 -9.98 19.180.421,87 18:10
GSDDE GSD DENIZCILIK 4.84 -2.42 8.181.424,66 18:10
GSDHO GSD HOLDING 2.34 -3.31 218.562.450,00 18:10
GSRAY GALATASARAY SPORTIF 3.85 -2.04 66.327.283,00 18:10
GUBRF GUBRE FABRIK. 35.6 -0.28 144.788.640,78 18:10
HALKB T. HALK BANKASI 5 -0.2 230.325.688,07 18:10
HATEK HATAY TEKSTIL 13.15 -4.08 8.372.023,41 18:10
HDFGS HEDEF GIRISIM 5.88 -2.65 49.208.515,82 18:10
HEKTS HEKTAS 13.4 -1.62 59.841.192,14 18:10
HLGYO HALK GMYO 2.72 1.12 190.773.709,83 18:10
HUBVC HUB GIRISIM 18.32 -6 172.079.445,87 18:10
HURGZ HURRIYET GZT. 2.51 -3.46 31.197.738,95 18:10
ICBCT ICBC TURKEY BANK 7.09 1.58 17.879.872,47 18:10
IDEAS IDEALIST DANISMANLIK 11.64 -4.82 1.289.398,91 18:10
IDGYO IDEALIST GMYO 6.86 -3.38 2.060.715,32 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 1.29 -2.27 35.796.710,51 18:10
IHEVA IHLAS EV ALETLERI 2.06 -4.19 172.241.272,28 18:10
IHGZT IHLAS GAZETECILIK 4.86 -1.82 23.881.385,21 18:10
IHLAS IHLAS HOLDING 1.28 3.23 219.335.249,93 18:10
IHLGM IHLAS GAYRIMENKUL 1.36 0 153.662.524,62 18:10
IHYAY IHLAS YAYIN HOLDING 1.38 0.73 86.885.949,12 18:10
INDES INDEKS BILGISAYAR 18.29 -2.45 63.095.858,57 18:10
INFO INFO YATIRIM 11.5 -9.95 21.195.778,95 18:10
INTEM INTEMA 20.36 2.41 2.854.353,45 18:10
INVEO INVEO YATIRIM HOLDING 28.2 -3.49 10.688.556,32 18:10
IPEKE IPEK DOGAL ENERJI 12.03 0 132.466.688,14 18:10
ISATR IS BANKASI (A) 305000 0 0,00 18:10
ISBIR ISBIR HOLDING 2982.2 1.88 928.427,20 18:10
ISBTR IS BANKASI (B) 42061.4 -5.82 298.783,00 18:10
ISCTR IS BANKASI (C) 5.39 -2 179.791.588,43 18:10
ISDMR ISKENDERUN DEMIR CELIK 7.83 1.69 41.154.237,03 18:10
ISFIN IS FIN.KIR. 3.96 -2.94 187.887.308,72 18:10
ISGSY IS GIRISIM 16.05 2.43 13.449.822,96 18:10
ISGYO IS GMYO 2.06 -1.9 102.010.488,65 18:10
ISKUR IS BANKASI (KUR.) 405001 0 0,00 18:10
ISMEN IS Y. MEN. DEG. 10.74 -1.92 64.253.188,85 18:10
ISYAT IS YAT. ORT. 3.16 0.64 19.703.173,49 18:10
ITTFH ITTIFAK HOLDING 9.12 -9.97 137.598.867,62 18:10
IZFAS IZMIR FIRCA 8.35 -0.48 8.317.932,53 18:10
IZMDC IZMIR DEMIR CELIK 21 2.34 5.168.543,00 18:10
IZTAR IZ HAYVANCILIK TARIM 8.16 -3.55 2.524.423,67 18:10
JANTS JANTSA JANT SANAYI 184.3 -1.55 24.439.856,00 18:10
KAPLM KAPLAMIN 29.66 9.93 9.604.625,52 18:10
KAREL KAREL ELEKTRONIK 18.9 -0.79 34.803.336,00 18:10
KARSN KARSAN OTOMOTIV 3.1 -2.52 218.329.638,91 18:10
KARTN KARTONSAN 1238.2 9.99 37.902.540,20 18:10
KATMR KATMERCILER EKIPMAN 3.58 -9.82 494.180.613,25 18:10
KCHOL KOC HOLDING 14.97 -1.25 187.033.898,61 18:10
KENT KENT GIDA 295 -4.84 1.063.861,00 18:10
KERVN KERVANSARAY YAT. HOLDING 1.29 -9.79 1.720.854,84 18:10
KERVT KEREVITAS GIDA 7.04 -2.22 157.118.913,04 18:10
KFEIN KAFEIN YAZILIM 18.24 -0.27 25.366.311,31 18:10
KLGYO KILER GMYO 12.26 -9.99 67.275.070,13 18:10
KLMSN KLIMASAN KLIMA 15.54 -2.26 12.194.266,07 18:10
KLNMA T. KALKINMA BANK. 65.95 -9.97 31.591.843,95 18:10
KNFRT KONFRUT GIDA 17.15 -3.38 7.695.281,17 18:10
KONTR KONTROLMATIK TEKNOLOJI 11.08 9.92 332.776,72 18:10
KONYA KONYA CIMENTO 832.4 9.99 226.649.496,00 18:10
KORDS KORDSA TEKNIK TEKSTIL 12.07 -1.07 22.781.053,62 18:10
KOZAA KOZA MADENCILIK 13.28 -0.67 53.936.152,64 18:10
KOZAL KOZA ALTIN 78.45 -0.76 63.442.618,35 18:10
KRDMA KARDEMIR (A) 5.67 1.61 17.052.398,02 18:10
KRDMB KARDEMIR (B) 3.74 -0.27 10.253.163,07 18:10
KRDMD KARDEMIR (D) 3.48 -2.25 748.240.559,48 18:10
KRGYO KORFEZ GMYO 6.36 -5.5 5.423.900,48 18:10
KRONT KRON TELEKOMUNIKASYON 27.28 -2.57 32.492.222,70 18:10
KRSTL KRISTAL KOLA 2.54 -3.05 22.887.360,70 18:10
KRTEK KARSU TEKSTIL 6.25 -5.16 5.723.391,48 18:10
KSTUR KUSTUR KUSADASI TURIZM 129.5 4.86 478.710,00 18:10
KUTPO KUTAHYA PORSELEN 29.24 -0.68 11.125.853,68 18:10
KUYAS KUYUMCUKENT GAYRIMENKUL 2.54 -1.93 99.251.901,99 18:10
LIDFA LIDER FAKTORING 3.42 -2.29 5.038.814,72 18:10
LINK LINK BILGISAYAR 44.08 0.41 31.262.480,90 18:10
LKMNH LOKMAN HEKIM SAGLIK 11.71 5.12 92.493.062,38 18:10
LOGO LOGO YAZILIM 103.5 1.77 21.895.575,20 18:10
LUKSK LUKS KADIFE 31.78 -0.69 2.123.177,16 18:10
MAALT MARMARIS ALTINYUNUS 85.75 -0.75 8.842.933,10 18:10
MAKTK MAKINA TAKIM 3.34 6.03 303.148.491,14 18:10
MARKA MARKA YATIRIM HOLDING 3.68 -0.27 17.062.601,46 18:10
MARTI MARTI OTEL 2.1 -9.87 128.580.972,61 18:10
MAVI MAVI GIYIM 44.2 -2.64 156.746.019,52 18:10
MEGAP MEGA POLIETILEN 11.79 -3.99 8.738.095,42 18:10
MEMSA MENSA 0.31 0 0,00 18:10
MEPET METRO PETROL VE TESISLERI 3.93 -2 12.327.489,11 18:10
MERIT MERIT TURIZM 76 -7.77 863.487,10 18:10
MERKO MERKO GIDA 14.18 -9.97 10.727.014,02 18:10
METRO METRO HOLDING 2.38 -1.65 37.138.446,26 18:10
METUR METEMTUR OTELCILIK 10 0 1.492.918,49 18:10
MGROS MIGROS TICARET 42.84 -0.09 98.597.966,86 18:10
MIPAZ MILPA 5.42 -1.81 19.664.836,10 18:10
MMCAS MMC SAN. VE TIC. YAT. 7.41 5.86 2.399.078,33 18:10
MNDRS MENDERES TEKSTIL 3.45 -4.96 81.017.407,02 18:10
MPARK MLP SAGLIK 18.3 2.23 238.160.676,76 18:10
MRGYO MARTI GMYO 3.31 -9.81 166.109.929,32 18:10
MRSHL MARSHALL 314.7 -3.41 9.690.015,60 18:10
MSGYO MISTRAL GMYO 4.68 -3.51 15.443.833,24 18:10
MTRYO METRO YAT. ORT. 2.58 -1.9 6.469.918,24 18:10
MZHLD MAZHAR ZORLU HOLDING 19.55 0.21 27.131,20 18:10
NATEN NATUREL ENERJI 36.96 -0.38 11.448.825,36 18:10
NETAS NETAS TELEKOM. 22.68 2.44 210.021.709,30 18:10
NIBAS NIGBAS NIGDE BETON 42.1 3.95 688.956,12 18:10
NTHOL NET HOLDING 3.28 -4.37 147.404.110,83 18:10
NUGYO NUROL GMYO 6.88 -1.01 4.094.565,54 18:10
NUHCM NUH CIMENTO 32.5 -5.3 29.313.905,32 18:10
ODAS ODAS ELEKTRIK 3.22 -4.45 380.363.373,47 18:10
OLMIP OLMUKSAN-IP 10.28 -1.53 1.410.039,22 18:10
ORGE ORGE ENERJI ELEKTRIK 7.68 -2.54 13.020.495,33 18:10
ORMA ORMA ORMAN MAHSULLERI 13.95 4.18 659.580,45 18:10
OSMEN OSMANLI MENKUL 21.08 -6.14 590.888,96 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 4.33 0.46 36.219.508,21 18:10
OTKAR OTOKAR 170.5 3.96 150.413.859,50 18:10
OYAKC OYAK CIMENTO 8.44 -0.82 143.497.193,00 18:10
OYAYO OYAK YAT. ORT. 6.45 -2.57 7.586.718,83 18:10
OYLUM OYLUM SINAI YATIRIMLAR 5.37 -6.61 74.173.198,86 18:10
OZBAL OZBAL CELIK BORU 6.75 -3.16 28.501.262,35 18:10
OZGYO OZDERICI GMYO 2.45 -2 67.067.162,60 18:10
OZKGY OZAK GMYO 4.48 -3.66 41.495.823,64 18:10
OZRDN OZERDEN PLASTIK 8.32 9.91 3.165.199,77 18:10
PAGYO PANORA GMYO 6.21 -1.58 3.037.521,03 18:10
PAPIL PAPILON SAVUNMA 18.83 1.78 52.732.546,49 18:10
PARSN PARSAN 20.52 -0.77 22.268.340,32 18:10
PEGYO PERA GMYO 2.84 -8.09 29.225.856,99 18:10
PEKGY PEKER GMYO 2.75 -2.83 49.741.512,64 18:10
PENGD PENGUEN GIDA 5.5 -2.31 30.221.534,46 18:10
PETKM PETKIM 4.21 -2.32 504.503.009,96 18:10
PETUN PINAR ET VE UN 26.92 9.97 272.985.141,22 18:10
PGSUS PEGASUS 45.76 -0.31 113.362.338,94 18:10
PINSU PINAR SU 9.24 10 211.181.593,20 18:10
PKART PLASTIKKART 11.86 -1.41 4.248.530,43 18:10
PKENT PETROKENT TURIZM 690 -1.43 220.915,00 18:10
PNSUT PINAR SUT 22.88 5.54 211.510.563,10 18:10
POLHO POLISAN HOLDING 4.1 -2.84 110.706.535,77 18:10
POLTK POLITEKNIK METAL 470 9.56 2.690.379,40 18:10
PRKAB TURK PRYSMIAN KABLO 12.86 -5.3 62.362.817,02 18:10
PRKME PARK ELEK.MADENCILIK 5.22 -4.57 37.934.513,08 18:10
PRZMA PRIZMA PRESS MATBAACILIK 6.68 -9.97 2.825.059,60 18:10
PSDTC PERGAMON DIS TICARET 16.25 -0.18 3.271.949,99 18:10
QNBFB QNB FINANSBANK 71.35 1.64 7.689.967,70 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 134.5 2.13 2.990.554,40 18:10
RALYH RAL YATIRIM HOLDING 5.34 -1.66 5.149.740,94 18:10
RAYSG RAY SIGORTA 22.9 -9.98 7.348.022,84 18:10
RHEAG RHEA GIRISIM 3.28 -1.8 8.196.791,40 18:10
RODRG RODRIGO TEKSTIL 9.99 5.38 1.090.661,15 18:10
ROYAL ROYAL HALI 3.3 -0.9 820.471,54 18:10
RTALB RTA LABORATUVARLARI 45.02 6.43 357.878.424,86 18:10
RYGYO REYSAS GMYO 4.96 -2.94 33.510.936,33 18:10
RYSAS REYSAS LOJISTIK 7.32 -2.53 25.965.361,11 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 5.85 -0.68 15.273.588,07 18:10
SAHOL SABANCI HOLDING 8.4 -2.1 73.534.526,91 18:10
SAMAT SARAY MATBAACILIK 5.56 1.09 6.486.032,17 18:10
SANEL SANEL MUHENDISLIK 3.65 0 3.992.943,34 18:10
SANFM SANIFOAM SUNGER 12.1 10 13.660.958,22 18:10
SANKO SANKO PAZARLAMA 8.05 -0.98 2.703.312,39 18:10
SARKY SARKUYSAN 7 -0.85 8.501.786,25 18:10
SASA SASA POLYESTER 16.89 3.3 238.091.056,76 18:10
SAYAS SAY YENILENEBILIR ENERJI 8.74 3.43 30.349.545,72 18:10
SEKFK SEKER FIN. KIR. 4.37 -2.67 1.903.668,25 18:10
SEKUR SEKURO PLASTIK 10.79 -2.09 418.575,02 18:10
SELEC SELCUK ECZA DEPOSU 9.53 -0.1 41.441.507,20 18:10
SELGD SELCUK GIDA 3.9 -6.7 604.565,20 18:10
SERVE SERVE FILM PRODUKSIYON 14.95 -1.97 465.341,11 18:10
SEYKM SEYITLER KIMYA 13.83 1.54 9.142.728,42 18:10
SILVR SILVERLINE ENDUSTRI 4.5 -1.53 13.940.976,72 18:10
SISE SISE CAM 6.81 -0.44 1.151.922.637,95 18:10
SKBNK SEKERBANK 1.87 -6.03 478.610.029,97 18:10
SKTAS SOKTAS 5.16 3.41 29.409.908,96 18:10
SMART SMARTIKS YAZILIM 8.59 -2.39 13.092.443,11 18:10
SNGYO SINPAS GMYO 2.73 -2.85 22.689.876,19 18:10
SNKRN SENKRON GUVENLIK 3.16 -4.24 435.709,74 18:10
SNPAM SONMEZ PAMUKLU 16.16 -0.8 1.161.806,26 18:10
SODSN SODAS SODYUM SANAYII 24.72 -5.29 697.820,52 18:10
SOKM SOK MARKETLER TICARET 12.79 -0.08 94.223.756,94 18:10
SONME SONMEZ FILAMENT 23.08 -0.52 4.788.692,86 18:10
SRVGY SERVET GMYO 39.9 2.84 1.056.751,46 18:10
SUMAS SUMAS SUNI TAHTA 36.66 -6.24 397.860,00 18:10
TACTR TAC TARIM URUNLERI 12.17 -7.24 1.928.453,22 18:10
TATGD TAT GIDA 12.04 1.78 53.025.978,68 18:10
TAVHL TAV HAVALIMANLARI 15.13 -1.43 96.792.486,16 18:10
TBORG T.TUBORG 18.1 2.84 16.856.716,02 18:10
TCELL TURKCELL 16.32 0.74 369.287.243,57 18:10
TDGYO TREND GMYO 11.05 1.28 18.613.375,16 18:10
TEKTU TEK-ART TURIZM 1.9 1.6 99.101.183,11 18:10
TGSAS TGS DIS TICARET 9.85 4.79 43.766.300,19 18:10
THYAO TURK HAVA YOLLARI 10.37 -0.29 387.162.968,32 18:10
TIRE MONDI TIRE KUTSAN 7.09 -0.7 34.689.419,66 18:10
TKFEN TEKFEN HOLDING 14.59 -2.73 269.318.839,58 18:10
TKNSA TEKNOSA IC VE DIS TICARET 9.79 -6.32 323.461.123,08 18:10
TKURU TAZE KURU GIDA 295 -7.06 6.629.471,20 18:10
TLMAN TRABZON LIMAN 33.44 -5.96 15.599.522,50 18:10
TMPOL TEMAPOL POLIMER PLASTIK 10.2 0.2 5.583.456,14 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 11.36 1.79 74.805.563,22 18:10
TOASO TOFAS OTO. FAB. 28.08 0.93 61.651.362,84 18:10
TRCAS TURCAS PETROL 4.75 -2.26 40.221.401,31 18:10
TRGYO TORUNLAR GMYO 4.08 -1.45 125.832.634,24 18:10
TSGYO TSKB GMYO 3.58 7.83 2.488.598,70 18:10
TSKB T.S.K.B. 1.82 5.2 2.320.010.396,85 18:10
TSPOR TRABZONSPOR SPORTIF 4.17 -3.92 44.113.493,51 18:10
TTKOM TURK TELEKOM 7.37 -1.6 129.954.634,75 18:10
TTRAK TURK TRAKTOR 119.2 -3.48 58.359.794,50 18:10
TUCLK TUGCELIK 8.2 -2.03 4.326.671,89 18:10
TUKAS TUKAS 11.33 0 106.271.966,57 18:10
TUPRS TUPRAS 79.35 -0.25 229.306.554,20 18:10
TURGG TURKER PROJE GAYRIMENKUL 89.85 -0.17 10.381.108,70 18:10
TURSG TURKIYE SIGORTA 5.96 -1.81 180.928.199,99 18:10
UFUK UFUK YATIRIM 14.29 9.75 263.289,47 18:10
ULAS ULASLAR TURIZM YAT. 4.04 9.78 18.302.391,29 18:10
ULKER ULKER BISKUVI 23.46 -2.74 34.014.460,82 18:10
ULUSE ULUSOY ELEKTRIK 51.45 -2 1.191.110,75 18:10
ULUUN ULUSOY UN SANAYI 13.38 1.21 540.684.493,01 18:10
UMPAS UMPAS HOLDING 0.71 0 0,00 18:10
USAK USAK SERAMIK 2.44 -0.41 171.071.480,43 18:10
UTPYA UTOPYA TURIZM 25 2.46 2.932.465,06 18:10
UZERB UZERTAS BOYA 56.3 5.73 1.742.858,95 18:10
VAKBN VAKIFLAR BANKASI 4.06 -1.22 270.034.521,71 18:10
VAKFN VAKIF FIN. KIR. 4.13 -2.13 32.628.975,10 18:10
VAKKO VAKKO TEKSTIL 6.34 -3.21 47.546.876,16 18:10
VANGD VANET GIDA 8.03 -9.98 2.840.668,71 18:10
VERTU VERUSATURK GIRISIM 8.82 -0.9 9.505.598,44 18:10
VERUS VERUSA HOLDING 41.88 -0.85 7.499.768,60 18:10
VESBE VESTEL BEYAZ ESYA 33.1 0.73 27.987.952,50 18:10
VESTL VESTEL 18.18 -0.87 83.699.783,47 18:10
VKFYO VAKIF YAT. ORT. 8.54 -3.39 12.891.265,16 18:10
VKGYO VAKIF GMYO 4.1 -0.73 102.976.691,00 18:10
VKING VIKING KAGIT 7.82 -0.38 2.218.845,98 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 44.5 -2.03 11.927.730,82 18:10
YATAS YATAS 9.31 -2.72 34.297.899,70 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 4.1 -1.91 14.329.791,61 18:10
YBTAS YIBITAS INSAAT MALZEME 15000 -7.12 340.408,00 18:10
YESIL YESIL YATIRIM HOLDING 40.98 -2.48 9.900.248,52 18:10
YGGYO YENI GIMAT GMYO 12.99 -1.07 1.912.337,89 18:10
YGYO YESIL GMYO 1.16 -2.52 67.115.388,87 18:10
YKBNK YAPI VE KREDI BANK. 2.22 -1.33 410.281.391,66 18:10
YKGYO YAPI KREDI KORAY GMYO 4.48 -1.75 11.337.171,85 18:10
YKSLN YUKSELEN CELIK 7.21 -0.69 23.284.333,58 18:10
YONGA YONGA MOBILYA 34.2 5.69 3.016.262,60 18:10
YUNSA YUNSA 14.51 -2.22 31.488.755,82 18:10
YYAPI YESIL YAPI 1.31 -5.07 22.402.089,47 18:10
ZOREN ZORLU ENERJI 2.75 1.85 296.415.960,32 18:10
DÖVİZ ÇEVİRİCİ
0,00
ALTIN ÇEVİRİCİ
0,00
KRİPTOPARA ÇEVİRİCİ
0,00
EN ÇOK OKUNAN HABERLER
Tüm Hisseler
Döviz Kuru Teorileri Nelerdir?
Döviz
- 18 November 2019
0
Tüm Hisseler
2020 Yılında Altına Yatırım Yapmalı mı?
Altın
- 4 December 2019
0
Tüm Hisseler
Vadeli Petrol Kontratı Nedir?
Genel
- 21 April 2020
0
Tüm Hisseler
Kripto Para Nedir?
Bitcoin
- 26 November 2019
0
Tüm Hisseler
Döviz Hesabı Açan Bankalar
Döviz
- 13 December 2019
0
Tüm Hisseler
Bitcoin Nedir?
Bitcoin
- 1 December 2019
0
Tüm Hisseler
İthalat ve İhracat Nasıl Yapılır?
Makaleler
- 22 December 2019
0
Tüm Hisseler
Altın Kredisi Veren Bankalar
Altın
- 15 December 2019
0
Tüm Hisseler
Döviz Nasıl Hesaplanır?
Döviz
- 9 December 2019
0
Tüm Hisseler
Döviz Borsası Nedir?
Döviz
- 22 November 2019
0
Döviz Çevirici Listesi
Amerikan Doları - USD Amerikan Doları - USD
Euro - EUR Euro - EUR
İngiliz Sterlini - GBP İngiliz Sterlini - GBP
Avustralya Doları - AUD Avustralya Doları - AUD
Kanada Doları - CAD Kanada Doları - CAD
İsviçre Frankı - CHF İsviçre Frankı - CHF
Çin Yuanı Offshore - CNH Çin Yuanı Offshore - CNH
Çin Yuanı - CNY Çin Yuanı - CNY
Rus Rublesi - RUB Rus Rublesi - RUB
İsveç Kronu - SEK İsveç Kronu - SEK
ALTINLAR
ALTIN (TL/GR) 487,4
22 Ayar Bilezik 442,5
Altın (ONS) 1.902,8
Altın ($/kg) 60.870,0
Altın (Euro/kg) 72.262,0
Cumhuriyet Altını 3.160,8
Yarım Altın 1.580,4
Çeyrek Altın 790,1
Reşat Altını 3.193,2
Kulplu Reşat Altını 3.195,4
22 Ayar Altın TL/Gr 440,0
18 Ayar Altın TL/Gr 198,8
14 Ayar Altın TL/Gr 272,3
Kapalicarsi Ziynet 2.5 7.773,7
Kapalicarsi Ziynet 5 li 15.741,8
Kriptoparalar
Bitcoin 103054
Ethereum 3258.91
XRP 2.02
Bitcoin Cash 2154.04
EOS 21.04
Litecoin 443.45
Binance Coin 242.83
Bitcoin SV 1312.49
Tether 7.98
TRON 0.212734
Stellar 0.669075
Cardano 0.856549
Monero 1008.21
Dash 577.35
IOTA 2.2
Piyasa Özeti
Dolar 7,9712 % 0.39
Euro 9,4602 % 0.67
Sterlin 10,4068 % 0.04
Bitcoin 103054,00 % -0.91
Ethereum 3258.91,00 % -1.63
Çeyrek 790,10 % 0,30
G. Altın 487,46 % 0,32
BIST 100 1.190,63 % -0.64
Litecoin 443.45 % 2.16
B. Cash 2154.04,00 % 0.18