• AMERIKAN DOLARI
    7,9712
    % 0,39
  • € EURO
    9,4602
    % 0,67
  • £ POUND
    10,4068
    % 0,04
  • РУБ RUBLE
    0,1046
    % 0,94
  • ALTIN (TL/GR)
    487,46
    % 0,32
  • CUMHURIYET ALTINI
    3.160,80
    % 0,31
  • BITCOIN
    103054,208
    % -0,91
  • BIST 100
    1.190,63
    % -0,64

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 17.86 -1.98 2.424.928,76 18:10
ADEL ADEL KALEMCILIK 22.26 -3.22 23.180.906,02 18:10
ADESE ADESE ALISVERIS TICARET 3.03 3.06 53.771.858,57 18:10
AEFES ANADOLU EFES 22.94 -0.26 34.763.243,84 18:10
AFYON AFYON CIMENTO 4.56 -1.94 109.676.048,03 18:10
AGHOL ANADOLU GRUBU HOLDING 20.4 -0.29 22.928.356,32 18:10
AGYO ATAKULE GMYO 2.66 -2.92 24.463.362,26 18:10
AKBNK AKBANK 5.06 -1.17 388.665.183,12 18:10
AKCNS AKCANSA 13.76 -1.92 8.297.320,03 18:10
AKENR AK ENERJI 2.35 -2.08 171.004.316,81 18:10
AKFGY AKFEN GMYO 4.3 -2.27 19.059.386,51 18:10
AKGRT AKSIGORTA 7.92 -2.22 14.108.594,77 18:10
AKMGY AKMERKEZ GMYO 70.4 -4.41 1.753.859,70 18:10
AKSA AKSA 8.47 3.29 65.652.730,83 18:10
AKSEN AKSA ENERJI 6.6 -0.45 94.619.737,56 18:10
AKSGY AKIS GMYO 4.55 -1.09 182.611.670,46 18:10
AKSUE AKSU ENERJI 12.63 0.4 6.033.488,92 18:10
AKYHO AKDENIZ YATIRIM HOLDING 6.94 -9.99 79.171.113,10 18:10
ALARK ALARKO HOLDING 6.24 1.13 170.107.264,58 18:10
ALBRK ALBARAKA TURK 1.68 0 144.432.426,37 18:10
ALCAR ALARKO CARRIER 141.7 2.24 7.694.196,70 18:10
ALCTL ALCATEL LUCENT TELETAS 34.72 7.09 221.056.131,24 18:10
ALGYO ALARKO GMYO 18.31 -2.29 49.603.567,17 18:10
ALKA ALKIM KAGIT 13.88 1.76 78.646.897,83 18:10
ALKIM ALKIM KIMYA 15.95 5 491.063.254,24 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 2.85 -7.47 7.132.577,27 18:10
ANELE ANEL ELEKTRIK 3.68 1.1 14.844.410,53 18:10
ANHYT ANADOLU HAYAT EMEK. 8.76 0.23 16.610.564,48 18:10
ANSGR ANADOLU SIGORTA 7.13 -2.6 3.596.003,15 18:10
ARCLK ARCELIK 28.22 -0.91 254.812.345,34 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 37.7 -3.88 56.770.404,76 18:10
ARENA ARENA BILGISAYAR 37 -2.37 8.035.038,58 18:10
ARMDA ARMADA BILGISAYAR 57.65 -5.57 9.706.525,15 18:10
ARSAN ARSAN TEKSTIL 6.1 -1.61 4.718.279,49 18:10
ARTI ARTI YATIRIM HOLDING 8.7 -9.94 1.051.412,40 18:10
ASELS ASELSAN 18.06 -1.53 564.422.135,09 18:10
ASUZU ANADOLU ISUZU 16.88 -2.93 38.021.428,24 18:10
ATAGY ATA GMYO 4.11 0.24 4.249.981,63 18:10
ATEKS AKIN TEKSTIL 20.4 -1.35 2.037.250,24 18:10
ATLAS ATLAS YAT. ORT. 1.85 -5.13 9.065.010,78 18:10
ATSYH ATLANTIS YATIRIM HOLDING 9.25 9.6 6.068.889,34 18:10
AVGYO AVRASYA GMYO 3.65 -7.12 20.272.106,93 18:10
AVHOL AVRUPA YATIRIM HOLDING 6.4 4.4 22.140.870,96 18:10
AVISA AVIVASA EMEKLILIK HAYAT 14.5 -0.41 13.929.650,70 18:10
AVOD A.V.O.D GIDA VE TARIM 10.42 -9.94 17.436.817,58 18:10
AVTUR AVRASYA PETROL VE TUR. 3.27 -4.94 10.876.635,67 18:10
AYCES ALTINYUNUS CESME 51 -2.49 4.588.517,85 18:10
AYEN AYEN ENERJI 5.98 -1.97 16.034.818,31 18:10
AYES AYES CELIK HASIR VE CIT 10.1 -8.18 2.539.981,52 18:10
AYGAZ AYGAZ 12.42 1.14 20.043.179,11 18:10
BAGFS BAGFAS 19.2 -1.03 66.092.940,89 18:10
BAKAB BAK AMBALAJ 18.1 0.11 7.456.437,89 18:10
BALAT BALATACILAR BALATACILIK 7.57 -9.99 1.313.576,68 18:10
BANVT BANVIT 25.7 1.18 7.561.345,86 18:10
BASCM BASTAS BASKENT CIMENTO 9 7.14 528.583,80 18:10
BAYRK BAYRAK TABAN SANAYI 8.95 3.11 22.916.600,26 18:10
BERA BERA HOLDING 9.99 -0.2 7.208.757,00 18:10
BEYAZ BEYAZ FILO 11.33 -6.36 6.019.662,13 18:10
BFREN BOSCH FREN SISTEMLERI 909.9 2.91 97.418.380,90 18:10
BIMAS BIM MAGAZALAR 70.2 -3.77 318.115.053,00 18:10
BIZIM BIZIM MAGAZALARI 16.56 0.36 98.071.535,54 18:10
BJKAS BESIKTAS FUTBOL YAT. 3.29 -2.08 37.769.770,35 18:10
BLCYT BILICI YATIRIM 5.87 -0.34 4.816.838,71 18:10
BMELK BOMONTI ELEKTRIK 12.05 -7.31 1.509.207,85 18:10
BNTAS BANTAS AMBALAJ 5.76 -6.19 106.989.717,97 18:10
BOSSA BOSSA 13.41 1.75 7.911.686,01 18:10
BRISA BRISA 15.65 7.49 89.376.140,20 18:10
BRKO BIRKO MENSUCAT 1.39 -9.74 3.671.390,32 18:10
BRKSN BERKOSAN YALITIM 6.95 -3.74 11.234.645,84 18:10
BRMEN BIRLIK MENSUCAT 2.65 0.76 2.419.632,16 18:10
BRSAN BORUSAN MANNESMANN 15.55 -0.96 18.092.613,49 18:10
BRYAT BORUSAN YAT. PAZ. 167 -1.76 1.274.639,00 18:10
BSOKE BATISOKE CIMENTO 2.61 -3.33 101.623.063,77 18:10
BTCIM BATI CIMENTO 4.37 2.1 23.836.145,12 18:10
BUCIM BURSA CIMENTO 6.91 0.29 14.093.986,29 18:10
BURCE BURCELIK 22.12 4.64 7.099.104,40 18:10
BURVA BURCELIK VANA 59.9 5.83 2.584.035,65 18:10
CASA CASA EMTIA PETROL 36.24 9.95 1.092.817,20 18:10
CCOLA COCA COLA ICECEK 51.45 -0.96 40.585.514,35 18:10
CELHA CELIK HALAT 16.6 0.18 2.693.118,42 18:10
CEMAS CEMAS DOKUM 2.2 -3.51 228.190.016,38 18:10
CEMTS CEMTAS 14.72 3.44 118.691.071,15 18:10
CEOEM CEO EVENT MEDYA 8 3.63 114.850.538,90 18:10
CIMSA CIMSA 13.68 -0.44 14.251.274,29 18:10
CLEBI CELEBI 75.3 -2.52 9.341.640,05 18:10
CMBTN CIMBETON 143.7 2.72 21.559.105,50 18:10
CMENT CIMENTAS 33.76 0.18 2.906.333,32 18:10
COSMO COSMOS YAT. HOLDING 7.19 -9.56 334.611,73 18:10
CRDFA CREDITWEST FAKTORING 5.62 -2.6 15.714.105,35 18:10
CRFSA CARREFOURSA 22.26 -6 7.100.473,32 18:10
CUSAN CUHADAROGLU METAL 6.57 -4.09 20.452.400,66 18:10
DAGHL DAGI YATIRIM HOLDING 19.8 -10 5.442.934,20 18:10
DAGI DAGI GIYIM 12.69 -9.94 31.934.146,92 18:10
DARDL DARDANEL 26.9 -3.1 1.733.641,94 18:10
DENGE DENGE HOLDING 5.15 -1.9 374.658,86 18:10
DERAS DERLUKS DERI 8.48 0.36 6.002.660,22 18:10
DERIM DERIMOD 10.55 -0.09 7.687.643,56 18:10
DESA DESA DERI 7.3 -2.54 2.803.810,96 18:10
DESPC DESPEC BILGISAYAR 13.45 -1.47 12.812.425,16 18:10
DEVA DEVA HOLDING 22.9 3.06 167.037.369,70 18:10
DGATE DATAGATE BILGISAYAR 16.62 0.12 35.929.693,72 18:10
DGGYO DOGUS GMYO 9.5 -2.36 2.264.736,36 18:10
DGKLB DOGTAS KELEBEK MOBILYA 2.87 -6.21 180.462.853,22 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 2.45 -3.54 578.361,17 18:10
DITAS DITAS DOGAN 31.76 -2.58 2.681.816,04 18:10
DMSAS DEMISAS DOKUM 6.55 0.77 41.604.587,06 18:10
DNISI DINAMIK ISI MAKINA YALITIM 11.9 4.66 23.763.752,27 18:10
DOAS DOGUS OTOMOTIV 19.53 4.1 82.170.500,83 18:10
DOBUR DOGAN BURDA 21 0 144.274,70 18:10
DOCO DO-CO 322 -1.74 52.141.087,80 18:10
DOGUB DOGUSAN 3.95 -1.5 3.197.708,11 18:10
DOHOL DOGAN HOLDING 2.49 2.05 239.999.084,08 18:10
DOKTA DOKTAS DOKUMCULUK 34.56 -2.26 3.293.017,44 18:10
DURDO DURAN DOGAN BASIM 22.12 -4.41 5.486.827,92 18:10
DYOBY DYO BOYA 12.02 0.75 12.303.326,46 18:10
DZGYO DENIZ GMYO 3.69 0.54 57.044.211,33 18:10
ECILC ECZACIBASI ILAC 7.15 2 284.806.066,10 18:10
ECZYT ECZACIBASI YATIRIM 19.1 0.37 26.973.119,76 18:10
EDIP EDIP GAYRIMENKUL 3.4 -9.81 53.694.884,01 18:10
EGCEY EGELI&CO ENERJI YATIRIM 2.06 -9.65 1.908.052,06 18:10
EGCYH EGELI&CO YATIRIM HOLDING 1.39 2.21 2.229.127,07 18:10
EGCYO EGELI & CO TARIM GIRISIM 1.6 -9.09 806.173,75 18:10
EGEEN EGE ENDUSTRI 1002.3 1.14 497.623.402,60 18:10
EGGUB EGE GUBRE 126 0.32 28.031.958,70 18:10
EGPRO EGE PROFIL 21.1 -0.47 3.829.393,70 18:10
EGSER EGE SERAMIK 7.05 -0.84 7.705.106,50 18:10
EKGYO EMLAK KONUT GMYO 1.82 -4.21 639.534.279,11 18:10
EKIZ EKIZ KIMYA 9.51 0.11 1.095.707,60 18:10
EMKEL EMEK ELEKTRIK 4.63 9.98 37.936.832,70 18:10
EMNIS EMINIS AMBALAJ 27 -9.94 605.556,00 18:10
ENJSA ENERJISA ENERJI 9.5 -1.04 20.848.229,63 18:10
ENKAI ENKA INSAAT 7.15 -2.59 20.039.052,44 18:10
EPLAS EGEPLAST 19.47 0.67 297.885,10 18:10
ERBOS ERBOSAN 27.8 -3.61 7.018.625,84 18:10
EREGL EREGLI DEMIR CELIK 10.08 3.81 405.743.494,17 18:10
ERSU ERSU GIDA 5.79 3.39 149.018.977,29 18:10
ESCOM ESCORT TEKNOLOJI 6.36 -0.16 6.972.683,79 18:10
ESEN ESENBOGA ELEKTRIK 18.32 -9.75 186.859.135,03 18:10
ETILR ETILER GIDA 3.7 2.78 2.044.653,85 18:10
ETYAT EURO TREND YAT. ORT. 4.91 -9.91 3.001.753,05 18:10
EUHOL EURO YATIRIM HOLDING 2.84 -2.41 17.516.358,04 18:10
EUKYO EURO KAPITAL YAT. ORT. 3.7 -1.86 6.971.781,56 18:10
EUYO EURO YAT. ORT. 6.01 9.87 5.835.655,91 18:10
FADE FADE GIDA 6.41 -0.93 11.830.483,85 18:10
FENER FENERBAHCE FUTBOL 37.96 -2.27 318.751.416,38 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 7.2 -8.63 74.704.264,01 18:10
FMIZP F-M IZMIT PISTON 124.5 -0.4 20.490.241,10 18:10
FONET FONET BILGI TEKNOLOJILERI 12.67 -1.71 14.839.259,07 18:10
FORMT FORMET CELIK KAPI SANAYI 6.7 -4.15 21.741.725,33 18:10
FRIGO FRIGO PAK GIDA 22.38 -0.53 469.170,70 18:10
FROTO FORD OTOSAN 98.2 1.24 49.773.315,00 18:10
GARAN GARANTI BANKASI 7.07 -0.42 1.182.678.863,82 18:10
GARFA GARANTI FAKTORING 11 -0.9 1.073.551,04 18:10
GEDIK GEDIK Y. MEN. DEG. 10.03 -2.15 10.199.833,58 18:10
GEDZA GEDIZ AMBALAJ 18.69 0.75 5.398.386,13 18:10
GENTS GENTAS 3.97 -7.46 64.255.551,40 18:10
GEREL GERSAN ELEKTRIK 6.82 -1.87 46.020.785,02 18:10
GLBMD GLOBAL MEN. DEG. 4.89 -2.4 1.645.975,51 18:10
GLRYH GULER YAT. HOLDING 14.46 4.93 26.759.252,09 18:10
GLYHO GLOBAL YAT. HOLDING 6.09 -8.7 306.936.353,55 18:10
GOLTS GOLTAS CIMENTO 26.28 2.58 33.899.997,40 18:10
GOODY GOOD-YEAR 6.33 1.61 80.941.225,51 18:10
GOZDE GOZDE GIRISIM 6.45 -1.68 102.968.274,67 18:10
GRNYO GARANTI YAT. ORT. 3.61 -9.98 19.180.421,87 18:10
GSDDE GSD DENIZCILIK 4.84 -2.42 8.181.424,66 18:10
GSDHO GSD HOLDING 2.34 -3.31 218.562.450,00 18:10
GSRAY GALATASARAY SPORTIF 3.85 -2.04 66.327.283,00 18:10
GUBRF GUBRE FABRIK. 35.6 -0.28 144.788.640,78 18:10
HALKB T. HALK BANKASI 5 -0.2 230.325.688,07 18:10
HATEK HATAY TEKSTIL 13.15 -4.08 8.372.023,41 18:10
HDFGS HEDEF GIRISIM 5.88 -2.65 49.208.515,82 18:10
HEKTS HEKTAS 13.4 -1.62 59.841.192,14 18:10
HLGYO HALK GMYO 2.72 1.12 190.773.709,83 18:10
HUBVC HUB GIRISIM 18.32 -6 172.079.445,87 18:10
HURGZ HURRIYET GZT. 2.51 -3.46 31.197.738,95 18:10
ICBCT ICBC TURKEY BANK 7.09 1.58 17.879.872,47 18:10
IDEAS IDEALIST DANISMANLIK 11.64 -4.82 1.289.398,91 18:10
IDGYO IDEALIST GMYO 6.86 -3.38 2.060.715,32 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 1.29 -2.27 35.796.710,51 18:10
IHEVA IHLAS EV ALETLERI 2.06 -4.19 172.241.272,28 18:10
IHGZT IHLAS GAZETECILIK 4.86 -1.82 23.881.385,21 18:10
IHLAS IHLAS HOLDING 1.28 3.23 219.335.249,93 18:10
IHLGM IHLAS GAYRIMENKUL 1.36 0 153.662.524,62 18:10
IHYAY IHLAS YAYIN HOLDING 1.38 0.73 86.885.949,12 18:10
INDES INDEKS BILGISAYAR 18.29 -2.45 63.095.858,57 18:10
INFO INFO YATIRIM 11.5 -9.95 21.195.778,95 18:10
INTEM INTEMA 20.36 2.41 2.854.353,45 18:10
INVEO INVEO YATIRIM HOLDING 28.2 -3.49 10.688.556,32 18:10
IPEKE IPEK DOGAL ENERJI 12.03 0 132.466.688,14 18:10
ISATR IS BANKASI (A) 305000 0 0,00 18:10
ISBIR ISBIR HOLDING 2982.2 1.88 928.427,20 18:10
ISBTR IS BANKASI (B) 42061.4 -5.82 298.783,00 18:10
ISCTR IS BANKASI (C) 5.39 -2 179.791.588,43 18:10
ISDMR ISKENDERUN DEMIR CELIK 7.83 1.69 41.154.237,03 18:10
ISFIN IS FIN.KIR. 3.96 -2.94 187.887.308,72 18:10
ISGSY IS GIRISIM 16.05 2.43 13.449.822,96 18:10
ISGYO IS GMYO 2.06 -1.9 102.010.488,65 18:10
ISKUR IS BANKASI (KUR.) 405001 0 0,00 18:10
ISMEN IS Y. MEN. DEG. 10.74 -1.92 64.253.188,85 18:10
ISYAT IS YAT. ORT. 3.16 0.64 19.703.173,49 18:10
ITTFH ITTIFAK HOLDING 9.12 -9.97 137.598.867,62 18:10
IZFAS IZMIR FIRCA 8.35 -0.48 8.317.932,53 18:10
IZMDC IZMIR DEMIR CELIK 21 2.34 5.168.543,00 18:10
IZTAR IZ HAYVANCILIK TARIM 8.16 -3.55 2.524.423,67 18:10
JANTS JANTSA JANT SANAYI 184.3 -1.55 24.439.856,00 18:10
KAPLM KAPLAMIN 29.66 9.93 9.604.625,52 18:10
KAREL KAREL ELEKTRONIK 18.9 -0.79 34.803.336,00 18:10
KARSN KARSAN OTOMOTIV 3.1 -2.52 218.329.638,91 18:10
KARTN KARTONSAN 1238.2 9.99 37.902.540,20 18:10
KATMR KATMERCILER EKIPMAN 3.58 -9.82 494.180.613,25 18:10
KCHOL KOC HOLDING 14.97 -1.25 187.033.898,61 18:10
KENT KENT GIDA 295 -4.84 1.063.861,00 18:10
KERVN KERVANSARAY YAT. HOLDING 1.29 -9.79 1.720.854,84 18:10
KERVT KEREVITAS GIDA 7.04 -2.22 157.118.913,04 18:10
KFEIN KAFEIN YAZILIM 18.24 -0.27 25.366.311,31 18:10
KLGYO KILER GMYO 12.26 -9.99 67.275.070,13 18:10
KLMSN KLIMASAN KLIMA 15.54 -2.26 12.194.266,07 18:10
KLNMA T. KALKINMA BANK. 65.95 -9.97 31.591.843,95 18:10
KNFRT KONFRUT GIDA 17.15 -3.38 7.695.281,17 18:10
KONTR KONTROLMATIK TEKNOLOJI 11.08 9.92 332.776,72 18:10
KONYA KONYA CIMENTO 832.4 9.99 226.649.496,00 18:10
KORDS KORDSA TEKNIK TEKSTIL 12.07 -1.07 22.781.053,62 18:10
KOZAA KOZA MADENCILIK 13.28 -0.67 53.936.152,64 18:10
KOZAL KOZA ALTIN 78.45 -0.76 63.442.618,35 18:10
KRDMA KARDEMIR (A) 5.67 1.61 17.052.398,02 18:10
KRDMB KARDEMIR (B) 3.74 -0.27 10.253.163,07 18:10
KRDMD KARDEMIR (D) 3.48 -2.25 748.240.559,48 18:10
KRGYO KORFEZ GMYO 6.36 -5.5 5.423.900,48 18:10
KRONT KRON TELEKOMUNIKASYON 27.28 -2.57 32.492.222,70 18:10
KRSTL KRISTAL KOLA 2.54 -3.05 22.887.360,70 18:10
KRTEK KARSU TEKSTIL 6.25 -5.16 5.723.391,48 18:10
KSTUR KUSTUR KUSADASI TURIZM 129.5 4.86 478.710,00 18:10
KUTPO KUTAHYA PORSELEN 29.24 -0.68 11.125.853,68 18:10
KUYAS KUYUMCUKENT GAYRIMENKUL 2.54 -1.93 99.251.901,99 18:10
LIDFA LIDER FAKTORING 3.42 -2.29 5.038.814,72 18:10
LINK LINK BILGISAYAR 44.08 0.41 31.262.480,90 18:10
LKMNH LOKMAN HEKIM SAGLIK 11.71 5.12 92.493.062,38 18:10
LOGO LOGO YAZILIM 103.5 1.77 21.895.575,20 18:10
LUKSK LUKS KADIFE 31.78 -0.69 2.123.177,16 18:10
MAALT MARMARIS ALTINYUNUS 85.75 -0.75 8.842.933,10 18:10
MAKTK MAKINA TAKIM 3.34 6.03 303.148.491,14 18:10
MARKA MARKA YATIRIM HOLDING 3.68 -0.27 17.062.601,46 18:10
MARTI MARTI OTEL 2.1 -9.87 128.580.972,61 18:10
MAVI MAVI GIYIM 44.2 -2.64 156.746.019,52 18:10
MEGAP MEGA POLIETILEN 11.79 -3.99 8.738.095,42 18:10
MEMSA MENSA 0.31 0 0,00 18:10
MEPET METRO PETROL VE TESISLERI 3.93 -2 12.327.489,11 18:10
MERIT MERIT TURIZM 76 -7.77 863.487,10 18:10
MERKO MERKO GIDA 14.18 -9.97 10.727.014,02 18:10
METRO METRO HOLDING 2.38 -1.65 37.138.446,26 18:10
METUR METEMTUR OTELCILIK 10 0 1.492.918,49 18:10
MGROS MIGROS TICARET 42.84 -0.09 98.597.966,86 18:10
MIPAZ MILPA 5.42 -1.81 19.664.836,10 18:10
MMCAS MMC SAN. VE TIC. YAT. 7.41 5.86 2.399.078,33 18:10
MNDRS MENDERES TEKSTIL 3.45 -4.96 81.017.407,02 18:10
MPARK MLP SAGLIK 18.3 2.23 238.160.676,76 18:10
MRGYO MARTI GMYO 3.31 -9.81 166.109.929,32 18:10
MRSHL MARSHALL 314.7 -3.41 9.690.015,60 18:10
MSGYO MISTRAL GMYO 4.68 -3.51 15.443.833,24 18:10
MTRYO METRO YAT. ORT. 2.58 -1.9 6.469.918,24 18:10
MZHLD MAZHAR ZORLU HOLDING 19.55 0.21 27.131,20 18:10
NATEN NATUREL ENERJI 36.96 -0.38 11.448.825,36 18:10
NETAS NETAS TELEKOM. 22.68 2.44 210.021.709,30 18:10
NIBAS NIGBAS NIGDE BETON 42.1 3.95 688.956,12 18:10
NTHOL NET HOLDING 3.28 -4.37 147.404.110,83 18:10
NUGYO NUROL GMYO 6.88 -1.01 4.094.565,54 18:10
NUHCM NUH CIMENTO 32.5 -5.3 29.313.905,32 18:10
ODAS ODAS ELEKTRIK 3.22 -4.45 380.363.373,47 18:10
OLMIP OLMUKSAN-IP 10.28 -1.53 1.410.039,22 18:10
ORGE ORGE ENERJI ELEKTRIK 7.68 -2.54 13.020.495,33 18:10
ORMA ORMA ORMAN MAHSULLERI 13.95 4.18 659.580,45 18:10
OSMEN OSMANLI MENKUL 21.08 -6.14 590.888,96 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 4.33 0.46 36.219.508,21 18:10
OTKAR OTOKAR 170.5 3.96 150.413.859,50 18:10
OYAKC OYAK CIMENTO 8.44 -0.82 143.497.193,00 18:10
OYAYO OYAK YAT. ORT. 6.45 -2.57 7.586.718,83 18:10
OYLUM OYLUM SINAI YATIRIMLAR 5.37 -6.61 74.173.198,86 18:10
OZBAL OZBAL CELIK BORU 6.75 -3.16 28.501.262,35 18:10
OZGYO OZDERICI GMYO 2.45 -2 67.067.162,60 18:10
OZKGY OZAK GMYO 4.48 -3.66 41.495.823,64 18:10
OZRDN OZERDEN PLASTIK 8.32 9.91 3.165.199,77 18:10
PAGYO PANORA GMYO 6.21 -1.58 3.037.521,03 18:10
PAPIL PAPILON SAVUNMA 18.83 1.78 52.732.546,49 18:10
PARSN PARSAN 20.52 -0.77 22.268.340,32 18:10
PEGYO PERA GMYO 2.84 -8.09 29.225.856,99 18:10
PEKGY PEKER GMYO 2.75 -2.83 49.741.512,64 18:10
PENGD PENGUEN GIDA 5.5 -2.31 30.221.534,46 18:10
PETKM PETKIM 4.21 -2.32 504.503.009,96 18:10
PETUN PINAR ET VE UN 26.92 9.97 272.985.141,22 18:10
PGSUS PEGASUS 45.76 -0.31 113.362.338,94 18:10
PINSU PINAR SU 9.24 10 211.181.593,20 18:10
PKART PLASTIKKART 11.86 -1.41 4.248.530,43 18:10
PKENT PETROKENT TURIZM 690 -1.43 220.915,00 18:10
PNSUT PINAR SUT 22.88 5.54 211.510.563,10 18:10
POLHO POLISAN HOLDING 4.1 -2.84 110.706.535,77 18:10
POLTK POLITEKNIK METAL 470 9.56 2.690.379,40 18:10
PRKAB TURK PRYSMIAN KABLO 12.86 -5.3 62.362.817,02 18:10
PRKME PARK ELEK.MADENCILIK 5.22 -4.57 37.934.513,08 18:10
PRZMA PRIZMA PRESS MATBAACILIK 6.68 -9.97 2.825.059,60 18:10
PSDTC PERGAMON DIS TICARET 16.25 -0.18 3.271.949,99 18:10
QNBFB QNB FINANSBANK 71.35 1.64 7.689.967,70 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 134.5 2.13 2.990.554,40 18:10
RALYH RAL YATIRIM HOLDING 5.34 -1.66 5.149.740,94 18:10
RAYSG RAY SIGORTA 22.9 -9.98 7.348.022,84 18:10
RHEAG RHEA GIRISIM 3.28 -1.8 8.196.791,40 18:10
RODRG RODRIGO TEKSTIL 9.99 5.38 1.090.661,15 18:10
ROYAL ROYAL HALI 3.3 -0.9 820.471,54 18:10
RTALB RTA LABORATUVARLARI 45.02 6.43 357.878.424,86 18:10
RYGYO REYSAS GMYO 4.96 -2.94 33.510.936,33 18:10
RYSAS REYSAS LOJISTIK 7.32 -2.53 25.965.361,11 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 5.85 -0.68 15.273.588,07 18:10
SAHOL SABANCI HOLDING 8.4 -2.1 73.534.526,91 18:10
SAMAT SARAY MATBAACILIK 5.56 1.09 6.486.032,17 18:10
SANEL SANEL MUHENDISLIK 3.65 0 3.992.943,34 18:10
SANFM SANIFOAM SUNGER 12.1 10 13.660.958,22 18:10
SANKO SANKO PAZARLAMA 8.05 -0.98 2.703.312,39 18:10
SARKY SARKUYSAN 7 -0.85 8.501.786,25 18:10
SASA SASA POLYESTER 16.89 3.3 238.091.056,76 18:10
SAYAS SAY YENILENEBILIR ENERJI 8.74 3.43 30.349.545,72 18:10
SEKFK SEKER FIN. KIR. 4.37 -2.67 1.903.668,25 18:10
SEKUR SEKURO PLASTIK 10.79 -2.09 418.575,02 18:10
SELEC SELCUK ECZA DEPOSU 9.53 -0.1 41.441.507,20 18:10
SELGD SELCUK GIDA 3.9 -6.7 604.565,20 18:10
SERVE SERVE FILM PRODUKSIYON 14.95 -1.97 465.341,11 18:10
SEYKM SEYITLER KIMYA 13.83 1.54 9.142.728,42 18:10
SILVR SILVERLINE ENDUSTRI 4.5 -1.53 13.940.976,72 18:10
SISE SISE CAM 6.81 -0.44 1.151.922.637,95 18:10
SKBNK SEKERBANK 1.87 -6.03 478.610.029,97 18:10
SKTAS SOKTAS 5.16 3.41 29.409.908,96 18:10
SMART SMARTIKS YAZILIM 8.59 -2.39 13.092.443,11 18:10
SNGYO SINPAS GMYO 2.73 -2.85 22.689.876,19 18:10
SNKRN SENKRON GUVENLIK 3.16 -4.24 435.709,74 18:10
SNPAM SONMEZ PAMUKLU 16.16 -0.8 1.161.806,26 18:10
SODSN SODAS SODYUM SANAYII 24.72 -5.29 697.820,52 18:10
SOKM SOK MARKETLER TICARET 12.79 -0.08 94.223.756,94 18:10
SONME SONMEZ FILAMENT 23.08 -0.52 4.788.692,86 18:10
SRVGY SERVET GMYO 39.9 2.84 1.056.751,46 18:10
SUMAS SUMAS SUNI TAHTA 36.66 -6.24 397.860,00 18:10
TACTR TAC TARIM URUNLERI 12.17 -7.24 1.928.453,22 18:10
TATGD TAT GIDA 12.04 1.78 53.025.978,68 18:10
TAVHL TAV HAVALIMANLARI 15.13 -1.43 96.792.486,16 18:10
TBORG T.TUBORG 18.1 2.84 16.856.716,02 18:10
TCELL TURKCELL 16.32 0.74 369.287.243,57 18:10
TDGYO TREND GMYO 11.05 1.28 18.613.375,16 18:10
TEKTU TEK-ART TURIZM 1.9 1.6 99.101.183,11 18:10
TGSAS TGS DIS TICARET 9.85 4.79 43.766.300,19 18:10
THYAO TURK HAVA YOLLARI 10.37 -0.29 387.162.968,32 18:10
TIRE MONDI TIRE KUTSAN 7.09 -0.7 34.689.419,66 18:10
TKFEN TEKFEN HOLDING 14.59 -2.73 269.318.839,58 18:10
TKNSA TEKNOSA IC VE DIS TICARET 9.79 -6.32 323.461.123,08 18:10
TKURU TAZE KURU GIDA 295 -7.06 6.629.471,20 18:10
TLMAN TRABZON LIMAN 33.44 -5.96 15.599.522,50 18:10
TMPOL TEMAPOL POLIMER PLASTIK 10.2 0.2 5.583.456,14 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 11.36 1.79 74.805.563,22 18:10
TOASO TOFAS OTO. FAB. 28.08 0.93 61.651.362,84 18:10
TRCAS TURCAS PETROL 4.75 -2.26 40.221.401,31 18:10
TRGYO TORUNLAR GMYO 4.08 -1.45 125.832.634,24 18:10
TSGYO TSKB GMYO 3.58 7.83 2.488.598,70 18:10
TSKB T.S.K.B. 1.82 5.2 2.320.010.396,85 18:10
TSPOR TRABZONSPOR SPORTIF 4.17 -3.92 44.113.493,51 18:10
TTKOM TURK TELEKOM 7.37 -1.6 129.954.634,75 18:10
TTRAK TURK TRAKTOR 119.2 -3.48 58.359.794,50 18:10
TUCLK TUGCELIK 8.2 -2.03 4.326.671,89 18:10
TUKAS TUKAS 11.33 0 106.271.966,57 18:10
TUPRS TUPRAS 79.35 -0.25 229.306.554,20 18:10
TURGG TURKER PROJE GAYRIMENKUL 89.85 -0.17 10.381.108,70 18:10
TURSG TURKIYE SIGORTA 5.96 -1.81 180.928.199,99 18:10
UFUK UFUK YATIRIM 14.29 9.75 263.289,47 18:10
ULAS ULASLAR TURIZM YAT. 4.04 9.78 18.302.391,29 18:10
ULKER ULKER BISKUVI 23.46 -2.74 34.014.460,82 18:10
ULUSE ULUSOY ELEKTRIK 51.45 -2 1.191.110,75 18:10
ULUUN ULUSOY UN SANAYI 13.38 1.21 540.684.493,01 18:10
UMPAS UMPAS HOLDING 0.71 0 0,00 18:10
USAK USAK SERAMIK 2.44 -0.41 171.071.480,43 18:10
UTPYA UTOPYA TURIZM 25 2.46 2.932.465,06 18:10
UZERB UZERTAS BOYA 56.3 5.73 1.742.858,95 18:10
VAKBN VAKIFLAR BANKASI 4.06 -1.22 270.034.521,71 18:10
VAKFN VAKIF FIN. KIR. 4.13 -2.13 32.628.975,10 18:10
VAKKO VAKKO TEKSTIL 6.34 -3.21 47.546.876,16 18:10
VANGD VANET GIDA 8.03 -9.98 2.840.668,71 18:10
VERTU VERUSATURK GIRISIM 8.82 -0.9 9.505.598,44 18:10
VERUS VERUSA HOLDING 41.88 -0.85 7.499.768,60 18:10
VESBE VESTEL BEYAZ ESYA 33.1 0.73 27.987.952,50 18:10
VESTL VESTEL 18.18 -0.87 83.699.783,47 18:10
VKFYO VAKIF YAT. ORT. 8.54 -3.39 12.891.265,16 18:10
VKGYO VAKIF GMYO 4.1 -0.73 102.976.691,00 18:10
VKING VIKING KAGIT 7.82 -0.38 2.218.845,98 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 44.5 -2.03 11.927.730,82 18:10
YATAS YATAS 9.31 -2.72 34.297.899,70 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 4.1 -1.91 14.329.791,61 18:10
YBTAS YIBITAS INSAAT MALZEME 15000 -7.12 340.408,00 18:10
YESIL YESIL YATIRIM HOLDING 40.98 -2.48 9.900.248,52 18:10
YGGYO YENI GIMAT GMYO 12.99 -1.07 1.912.337,89 18:10
YGYO YESIL GMYO 1.16 -2.52 67.115.388,87 18:10
YKBNK YAPI VE KREDI BANK. 2.22 -1.33 410.281.391,66 18:10
YKGYO YAPI KREDI KORAY GMYO 4.48 -1.75 11.337.171,85 18:10
YKSLN YUKSELEN CELIK 7.21 -0.69 23.284.333,58 18:10
YONGA YONGA MOBILYA 34.2 5.69 3.016.262,60 18:10
YUNSA YUNSA 14.51 -2.22 31.488.755,82 18:10
YYAPI YESIL YAPI 1.31 -5.07 22.402.089,47 18:10
ZOREN ZORLU ENERJI 2.75 1.85 296.415.960,32 18:10