Menüyü Kapat
  • AMERIKAN DOLARI
    7,4126
    % 0,58
  • € EURO
    9,0363
    % 0,53
  • £ POUND
    10,1620
    % 0,17
  • РУБ RUBLE
    0,0986
    % -1,33
  • %
  • %
  • BITCOIN
    248236,408
    % 5,37
  • BIST 100
    1.542,45
    % -0,59

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 22.4 -3.86 25.581.145,92 18:10
ADEL ADEL KALEMCILIK 28.1 -0.5 14.373.269,16 18:10
ADESE ADESE ALISVERIS TICARET 2.79 2.95 18.678.913,28 18:10
AEFES ANADOLU EFES 27.02 -1.75 79.685.433,56 18:10
AFYON AFYON CIMENTO 5.43 -1.63 162.011.457,65 18:10
AGHOL ANADOLU GRUBU HOLDING 29.98 -0.27 27.159.962,68 18:10
AGYO ATAKULE GMYO 4.69 9.84 18.397.993,06 18:10
AKBNK AKBANK 6.72 -2.75 852.850.750,86 18:10
AKCNS AKCANSA 19.7 -2.67 62.266.938,98 18:10
AKENR AK ENERJI 2.31 -1.28 37.633.996,71 18:10
AKFGY AKFEN GMYO 4.74 -1.66 10.125.654,80 18:10
AKGRT AKSIGORTA 9.95 -0.5 28.148.796,90 18:10
AKMGY AKMERKEZ GMYO 67.9 -0.15 14.897.124,75 18:10
AKSA AKSA 14.58 0.97 70.723.045,20 18:10
AKSEN AKSA ENERJI 9.32 0.54 192.491.455,71 18:10
AKSGY AKIS GMYO 3.61 1.4 58.587.041,33 18:10
AKSUE AKSU ENERJI 15.16 1.13 5.859.338,83 18:10
AKYHO AKDENIZ YATIRIM HOLDING 5.39 1.7 65.618.089,46 18:10
ALARK ALARKO HOLDING 10.61 3.31 196.460.889,28 18:10
ALBRK ALBARAKA TURK 2.12 1.44 227.828.402,30 18:10
ALCAR ALARKO CARRIER 474.1 10 45.100.218,40 18:10
ALCTL ALCATEL LUCENT TELETAS 32.3 3.66 121.475.668,38 18:10
ALGYO ALARKO GMYO 26.16 1.08 86.247.168,92 18:10
ALKA ALKIM KAGIT 17.82 10 48.610.993,29 18:10
ALKIM ALKIM KIMYA 19.84 7.65 490.105.710,88 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 2.28 3.17 1.282.428,59 18:10
ANELE ANEL ELEKTRIK 3.11 -0.96 13.427.520,45 18:10
ANHYT ANADOLU HAYAT EMEK. 10.68 -4.22 32.921.560,76 18:10
ANSGR ANADOLU SIGORTA 8.45 1.81 31.395.970,71 18:10
ARCLK ARCELIK 35.4 1.67 427.821.325,98 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 56.1 -1.41 58.072.776,45 18:10
ARENA ARENA BILGISAYAR 57.1 -2.48 37.709.098,45 18:10
ARMDA ARMADA BILGISAYAR 69.7 1.53 7.959.136,80 18:10
ARSAN ARSAN TEKSTIL 8.45 -0.71 41.958.504,69 18:10
ARTI ARTI YATIRIM HOLDING 8.6 9.97 2.363.909,43 18:10
ARZUM ARZUM EV ALETLERI 22.4 0.18 30.432.651,00 18:10
ASELS ASELSAN 18.39 1.94 572.894.089,17 18:10
ASUZU ANADOLU ISUZU 21.62 -2.17 25.168.803,16 18:10
ATAGY ATA GMYO 5.96 -4.49 6.935.908,15 18:10
ATEKS AKIN TEKSTIL 51.85 9.16 26.285.033,63 18:10
ATLAS ATLAS YAT. ORT. 1.94 7.78 12.902.124,37 18:10
ATSYH ATLANTIS YATIRIM HOLDING 9.7 8.87 1.563.925,30 18:10
AVGYO AVRASYA GMYO 4.12 7.57 9.486.235,41 18:10
AVHOL AVRUPA YATIRIM HOLDING 7.13 -5.44 5.432.665,41 18:10
AVISA AVIVASA EMEKLILIK HAYAT 18.24 -2.62 5.864.436,77 18:10
AVOD A.V.O.D GIDA VE TARIM 7.78 1.17 93.116.933,09 18:10
AVTUR AVRASYA PETROL VE TUR. 3.33 2.15 15.120.950,77 18:10
AYCES ALTINYUNUS CESME 91.45 9.98 21.031.391,35 18:10
AYEN AYEN ENERJI 5.74 -2.71 37.922.409,80 18:10
AYES AYES CELIK HASIR VE CIT 11.11 -3.98 662.142,71 18:10
AYGAZ AYGAZ 18.56 4.92 204.248.413,19 18:10
BAGFS BAGFAS 30.06 6.14 193.537.193,60 18:10
BAKAB BAK AMBALAJ 22.3 -3.96 11.365.438,00 18:10
BALAT BALATACILAR BALATACILIK 7.7 0 935.519,20 18:10
BANVT BANVIT 54 0 2.389.766,80 18:10
BASCM BASTAS BASKENT CIMENTO 16.3 5.16 750.259,40 18:10
BAYRK BAYRAK TABAN SANAYI 10.4 -1.89 11.329.794,25 18:10
BERA BERA HOLDING 21.1 5.08 114.658.225,71 18:10
BEYAZ BEYAZ FILO 13.21 1.93 63.783.655,17 18:10
BFREN BOSCH FREN SISTEMLERI 1265.3 -1.2 24.158.171,70 18:10
BIMAS BIM MAGAZALAR 74.05 0.61 188.772.544,40 18:10
BIZIM BIZIM MAGAZALARI 16.01 0.76 55.466.133,81 18:10
BJKAS BESIKTAS FUTBOL YAT. 4.19 -1.18 88.829.035,90 18:10
BLCYT BILICI YATIRIM 7.34 0.69 28.214.138,00 18:10
BNTAS BANTAS AMBALAJ 5.15 4.67 61.627.609,18 18:10
BOSSA BOSSA 23.3 5.91 63.804.486,76 18:10
BRISA BRISA 26.96 3.06 63.194.090,80 18:10
BRKO BIRKO MENSUCAT 1.11 -2.63 1.862.714,10 18:10
BRKSN BERKOSAN YALITIM 10.45 1.26 19.948.015,38 18:10
BRMEN BIRLIK MENSUCAT 2.84 -0.7 619.616,42 18:10
BRSAN BORUSAN MANNESMANN 34.2 0.18 16.264.685,66 18:10
BRYAT BORUSAN YAT. PAZ. 514.9 -0.94 6.625.825,10 18:10
BSOKE BATISOKE CIMENTO 2.72 5.02 314.564.927,44 18:10
BTCIM BATI CIMENTO 7.07 9.95 18.617.482,97 18:10
BUCIM BURSA CIMENTO 11.97 -1.24 28.976.049,00 18:10
BURCE BURCELIK 25.34 1.36 10.235.233,22 18:10
BURVA BURCELIK VANA 51.2 -2.29 3.942.924,00 18:10
CASA CASA EMTIA PETROL 145 -3.97 939.476,50 18:10
CCOLA COCA COLA ICECEK 82.15 3.99 129.931.316,95 18:10
CELHA CELIK HALAT 21.16 -4.43 6.707.107,90 18:10
CEMAS CEMAS DOKUM 2.25 2.27 275.032.953,61 18:10
CEMTS CEMTAS 17.18 1.9 64.992.899,70 18:10
CEOEM CEO EVENT MEDYA 7.1 1 27.447.770,97 18:10
CIMSA CIMSA 22.5 4.17 181.959.281,32 18:10
CLEBI CELEBI 172.5 -0.69 33.488.785,70 18:10
CMBTN CIMBETON 410.3 5.1 24.815.434,20 18:10
CMENT CIMENTAS 50.8 3.76 2.290.492,02 18:10
COSMO COSMOS YAT. HOLDING 14.97 -9.98 5.208.586,48 18:10
CRDFA CREDITWEST FAKTORING 5.5 -1.61 20.355.530,86 18:10
CRFSA CARREFOURSA 69.95 0.79 9.346.618,70 18:10
CUSAN CUHADAROGLU METAL 8.25 -0.84 11.539.357,62 18:10
DAGHL DAGI YATIRIM HOLDING 14.36 -0.83 11.662.672,00 18:10
DAGI DAGI GIYIM 8.36 0.36 21.783.170,25 18:10
DARDL DARDANEL 32.3 4.19 2.074.990,30 18:10
DENGE DENGE HOLDING 6.08 1.33 1.254.463,71 18:10
DERAS DERLUKS DERI 9.41 -1.67 11.600.012,68 18:10
DERIM DERIMOD 11.23 -4.83 34.080.381,38 18:10
DESA DESA DERI 10.63 2.71 27.761.703,08 18:10
DESPC DESPEC BILGISAYAR 14.26 -0.77 19.391.579,35 18:10
DEVA DEVA HOLDING 26.26 -0.91 85.710.730,84 18:10
DGATE DATAGATE BILGISAYAR 18.64 -1.84 20.395.656,12 18:10
DGGYO DOGUS GMYO 9.77 0.21 1.844.388,48 18:10
DGKLB DOGTAS KELEBEK MOBILYA 2.97 2.06 100.027.010,91 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 4.74 8.97 2.325.999,99 18:10
DITAS DITAS DOGAN 39.46 -3.57 62.232.261,94 18:10
DMSAS DEMISAS DOKUM 7.18 9.95 80.221.484,71 18:10
DNISI DINAMIK ISI MAKINA YALITIM 13.58 4.3 42.793.822,85 18:10
DOAS DOGUS OTOMOTIV 32.5 -3.85 67.248.595,86 18:10
DOBUR DOGAN BURDA 22.1 -5.31 2.677.346,48 18:10
DOCO DO-CO 541.6 -1.37 66.272.378,10 18:10
DOGUB DOGUSAN 5.06 -1.36 13.281.123,06 18:10
DOHOL DOGAN HOLDING 3.82 1.87 564.875.561,39 18:10
DOKTA DOKTAS DOKUMCULUK 37.84 6.65 13.756.124,48 18:10
DURDO DURAN DOGAN BASIM 11 1.38 13.275.586,56 18:10
DYOBY DYO BOYA 13.55 -3.56 113.391.520,27 18:10
DZGYO DENIZ GMYO 4.54 1.11 19.657.043,39 18:10
ECILC ECZACIBASI ILAC 7.74 -2.15 312.093.934,58 18:10
ECZYT ECZACIBASI YATIRIM 37.52 -1.78 154.135.503,58 18:10
EDIP EDIP GAYRIMENKUL 3.32 -2.92 8.098.852,67 18:10
EGEEN EGE ENDUSTRI 1749.4 -0.6 94.551.569,20 18:10
EGGUB EGE GUBRE 232.2 1.8 93.647.162,40 18:10
EGPRO EGE PROFIL 41 -3.26 40.574.598,32 18:10
EGSER EGE SERAMIK 13.07 -0.61 12.040.454,09 18:10
EKGYO EMLAK KONUT GMYO 2.49 -0.8 852.117.549,67 18:10
EKIZ EKIZ KIMYA 7.85 -5.42 716.306,03 18:10
EMKEL EMEK ELEKTRIK 5.03 -0.59 3.245.522,31 18:10
EMNIS EMINIS AMBALAJ 41.64 9.98 2.655.482,28 18:10
ENJSA ENERJISA ENERJI 12.47 -1.34 78.833.254,02 18:10
ENKAI ENKA INSAAT 8.15 -1.21 38.353.498,74 18:10
EPLAS EGEPLAST 39 8.82 1.937.865,04 18:10
ERBOS ERBOSAN 48.76 -1.53 33.931.196,36 18:10
EREGL EREGLI DEMIR CELIK 14.85 -2.3 443.565.609,98 18:10
ERSU ERSU GIDA 5.24 -7.42 101.933.877,59 18:10
ESCOM ESCORT TEKNOLOJI 7.21 -2.83 108.153.219,28 18:10
ESEN ESENBOGA ELEKTRIK 24.42 2.95 113.754.976,10 18:10
ETILR ETILER GIDA 4.32 0.47 1.299.257,28 18:10
ETYAT EURO TREND YAT. ORT. 3.87 3.75 4.761.055,86 18:10
EUHOL EURO YATIRIM HOLDING 3.58 -1.65 20.229.147,00 18:10
EUKYO EURO KAPITAL YAT. ORT. 3.78 -1.31 1.448.957,09 18:10
EUYO EURO YAT. ORT. 4.96 4.86 1.572.453,90 18:10
FADE FADE GIDA 6.46 -0.62 36.002.787,33 18:10
FENER FENERBAHCE FUTBOL 38.44 -1.08 184.848.152,06 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 6.69 -2.05 24.966.487,50 18:10
FMIZP F-M IZMIT PISTON 195.9 -1.95 156.807.279,50 18:10
FONET FONET BILGI TEKNOLOJILERI 12.71 -1.4 12.352.792,79 18:10
FORMT FORMET CELIK KAPI SANAYI 4.6 -1.92 6.869.001,68 18:10
FRIGO FRIGO PAK GIDA 24.3 3.85 4.498.141,70 18:10
FROTO FORD OTOSAN 158.7 -2.64 158.150.849,20 18:10
GARAN GARANTI BANKASI 9.76 -2.59 2.116.091.768,83 18:10
GARFA GARANTI FAKTORING 11.91 0.93 1.388.183,46 18:10
GEDIK GEDIK Y. MEN. DEG. 17.54 9.97 76.480.422,22 18:10
GEDZA GEDIZ AMBALAJ 36.08 0.22 18.941.082,22 18:10
GENTS GENTAS 5.57 -1.94 13.115.234,36 18:10
GEREL GERSAN ELEKTRIK 7.68 -5.65 301.581.341,32 18:10
GLBMD GLOBAL MEN. DEG. 7.15 10 31.443.712,28 18:10
GLRYH GULER YAT. HOLDING 9.9 -2.85 6.963.322,69 18:10
GLYHO GLOBAL YAT. HOLDING 5.47 3.8 292.351.888,35 18:10
GOLTS GOLTAS CIMENTO 47.6 -0.42 48.896.976,80 18:10
GOODY GOOD-YEAR 8.91 0.45 34.918.748,45 18:10
GOZDE GOZDE GIRISIM 7.01 -1.13 43.597.293,93 18:10
GRNYO GARANTI YAT. ORT. 3.53 0.86 2.641.780,90 18:10
GSDDE GSD DENIZCILIK 5.56 2.58 29.294.615,79 18:10
GSDHO GSD HOLDING 2.48 -0.4 113.500.700,07 18:10
GSRAY GALATASARAY SPORTIF 3.86 -0.52 59.356.166,96 18:10
GUBRF GUBRE FABRIK. 66.75 -1.69 349.580.491,10 18:10
HALKB T. HALK BANKASI 5.56 -0.89 183.635.195,56 18:10
HATEK HATAY TEKSTIL 22.32 9.95 63.877.851,94 18:10
HDFGS HEDEF GIRISIM 4.01 5.53 118.810.813,63 18:10
HEKTS HEKTAS 27.42 1.56 195.276.801,84 18:10
HLGYO HALK GMYO 4.24 9.56 916.780.704,66 18:10
HUBVC HUB GIRISIM 18.92 -0.26 35.255.115,21 18:10
HURGZ HURRIYET GZT. 2.54 -2.31 132.036.669,08 18:10
ICBCT ICBC TURKEY BANK 6.64 0.45 4.602.590,77 18:10
IDEAS IDEALIST DANISMANLIK 14.7 -1.87 4.381.566,90 18:10
IDGYO IDEALIST GMYO 8.6 2.14 3.032.285,85 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 1.28 4.92 50.757.047,51 18:10
IHEVA IHLAS EV ALETLERI 1.92 0.52 35.270.076,25 18:10
IHGZT IHLAS GAZETECILIK 3.97 -0.25 4.268.030,31 18:10
IHLAS IHLAS HOLDING 1.26 -1.56 116.695.554,47 18:10
IHLGM IHLAS GAYRIMENKUL 1.48 1.37 336.964.466,53 18:10
IHYAY IHLAS YAYIN HOLDING 1.15 -1.71 42.810.360,44 18:10
INDES INDEKS BILGISAYAR 20.36 -1.07 33.956.399,11 18:10
INFO INFO YATIRIM 7.39 1.79 7.888.788,72 18:10
INTEM INTEMA 69.5 -5.05 33.950.785,90 18:10
INVEO INVEO YATIRIM HOLDING 121.7 9.94 66.638.204,80 18:10
IPEKE IPEK DOGAL ENERJI 13.42 0.22 190.520.216,04 18:10
ISATR IS BANKASI (A) 217750 0 0,00 18:10
ISBIR ISBIR HOLDING 4100.1 2.51 1.808.771,00 18:10
ISBTR IS BANKASI (B) 39300 -1.75 278.830,40 18:10
ISCTR IS BANKASI (C) 6.66 -3.48 384.455.303,89 18:10
ISDMR ISKENDERUN DEMIR CELIK 11.22 -2.35 36.532.197,49 18:10
ISFIN IS FIN.KIR. 3.84 0.52 161.437.932,96 18:10
ISGSY IS GIRISIM 25.08 6.72 8.611.490,64 18:10
ISGYO IS GMYO 2.57 0.78 243.861.906,19 18:10
ISKUR IS BANKASI (KUR.) 384000 0 0,00 18:10
ISMEN IS Y. MEN. DEG. 18.53 -0.27 36.964.369,88 18:10
ISYAT IS YAT. ORT. 3.79 7.37 107.388.678,89 18:10
ITTFH ITTIFAK HOLDING 2.24 -0.88 12.825.626,91 18:10
IZFAS IZMIR FIRCA 6.89 -0.43 1.941.395,67 18:10
IZMDC IZMIR DEMIR CELIK 11.25 2.65 41.810.104,43 18:10
IZTAR IZ HAYVANCILIK TARIM 23.48 -3.14 6.306.452,08 18:10
JANTS JANTSA JANT SANAYI 509.5 3.96 38.627.729,10 18:10
KAPLM KAPLAMIN 44 9.45 3.014.445,08 18:10
KAREL KAREL ELEKTRONIK 26.1 2.92 42.288.310,28 18:10
KARSN KARSAN OTOMOTIV 4.73 3.96 1.235.809.966,86 18:10
KARTN KARTONSAN 77.9 -4.36 125.636.361,00 18:10
KATMR KATMERCILER EKIPMAN 3.51 -1.13 119.079.299,69 18:10
KCHOL KOC HOLDING 22.02 0.09 199.152.259,42 18:10
KENT KENT GIDA 350 4.79 4.993.780,00 18:10
KERVN KERVANSARAY YAT. HOLDING 1.37 -8.67 5.883.342,75 18:10
KERVT KEREVITAS GIDA 6.54 -1.21 44.136.284,65 18:10
KFEIN KAFEIN YAZILIM 21.98 -0.09 23.820.513,40 18:10
KLGYO KILER GMYO 2.64 -1.12 162.176.905,16 18:10
KLMSN KLIMASAN KLIMA 19.55 1.51 50.404.765,76 18:10
KLNMA T. KALKINMA BANK. 30.6 -1.48 2.451.591,50 18:10
KNFRT KONFRUT GIDA 18.19 -3.04 25.134.899,23 18:10
KONTR KONTROLMATIK TEKNOLOJI 41.84 2.7 129.507.646,78 18:10
KONYA KONYA CIMENTO 1560 5.11 142.614.816,40 18:10
KORDS KORDSA TEKNIK TEKSTIL 21.24 2.51 174.303.975,25 18:10
KOZAA KOZA MADENCILIK 15.98 -1.9 265.461.001,91 18:10
KOZAL KOZA ALTIN 114.4 0.97 1.138.972.798,40 18:10
KRDMA KARDEMIR (A) 6.23 -1.89 32.124.452,90 18:10
KRDMB KARDEMIR (B) 6.23 -2.04 20.190.533,42 18:10
KRDMD KARDEMIR (D) 6.92 -2.54 911.333.561,24 18:10
KRGYO KORFEZ GMYO 6.09 0 8.901.595,05 18:10
KRONT KRON TELEKOMUNIKASYON 64.5 -1.9 36.611.652,70 18:10
KRSTL KRISTAL KOLA 4.26 -1.39 101.532.599,41 18:10
KRTEK KARSU TEKSTIL 10.43 -1.6 8.868.421,35 18:10
KRVGD KERVAN GIDA 14.21 -2.94 52.941.612,08 18:10
KSTUR KUSTUR KUSADASI TURIZM 210 0 842.100,00 18:10
KUTPO KUTAHYA PORSELEN 48.36 -0.58 29.344.868,40 18:10
KUYAS KUYUMCUKENT GAYRIMENKUL 2.47 -0.8 19.969.610,49 18:10
LIDFA LIDER FAKTORING 3.5 5.11 37.691.395,06 18:10
LINK LINK BILGISAYAR 29.56 -1.4 9.451.409,10 18:10
LKMNH LOKMAN HEKIM SAGLIK 16.02 -1.29 21.424.176,97 18:10
LOGO LOGO YAZILIM 136.1 -1.38 63.763.912,40 18:10
LUKSK LUKS KADIFE 36.4 5.51 3.891.988,48 18:10
MAALT MARMARIS ALTINYUNUS 210.1 10 34.888.277,00 18:10
MAKTK MAKINA TAKIM 3.53 -2.22 207.637.425,64 18:10
MARKA MARKA YATIRIM HOLDING 6.47 -3.72 8.325.637,32 18:10
MARTI MARTI OTEL 2.41 4.78 43.236.781,54 18:10
MAVI MAVI GIYIM 55.55 -0.89 14.275.141,40 18:10
MEGAP MEGA POLIETILEN 9.83 1.97 42.246.250,49 18:10
MEPET METRO PETROL VE TESISLERI 3.17 0.63 16.282.833,39 18:10
MERIT MERIT TURIZM 179.9 9.56 3.346.365,70 18:10
MERKO MERKO GIDA 7.43 -0.8 47.792.228,93 18:10
METRO METRO HOLDING 2.26 -0.88 68.548.725,40 18:10
METUR METEMTUR OTELCILIK 25.5 0 20.621.928,76 18:10
MGROS MIGROS TICARET 47.66 -3.91 450.667.991,22 18:10
MIPAZ MILPA 5.36 2.49 56.809.089,72 18:10
MMCAS MMC SAN. VE TIC. YAT. 5.23 9.87 2.592.656,16 18:10
MNDRS MENDERES TEKSTIL 3.29 2.49 104.560.837,86 18:10
MPARK MLP SAGLIK 23.26 -2.92 62.821.753,96 18:10
MRGYO MARTI GMYO 2.99 -1.32 12.774.515,52 18:10
MRSHL MARSHALL 374.2 9.99 26.658.564,60 18:10
MSGYO MISTRAL GMYO 5.42 -0.55 8.610.285,79 18:10
MTRYO METRO YAT. ORT. 2.7 9.76 18.306.388,46 18:10
MZHLD MAZHAR ZORLU HOLDING 37.5 -1.26 518.710,28 18:10
NATEN NATUREL ENERJI 37.8 -1.25 32.990.819,38 18:10
NETAS NETAS TELEKOM. 32.66 1.24 130.975.226,34 18:10
NIBAS NIGBAS NIGDE BETON 41.18 0.39 10.666.236,16 18:10
NTHOL NET HOLDING 4.08 -0.73 341.324.832,26 18:10
NUGYO NUROL GMYO 9.25 -0.43 6.089.641,36 18:10
NUHCM NUH CIMENTO 52.65 -2.32 147.976.544,50 18:10
ODAS ODAS ELEKTRIK 3.81 -1.8 477.179.652,94 18:10
OLMIP OLMUKSAN-IP 8.29 -2.36 5.937.617,32 18:10
ORGE ORGE ENERJI ELEKTRIK 8.06 -0.74 27.537.983,06 18:10
ORMA ORMA ORMAN MAHSULLERI 18.55 3.06 637.705,44 18:10
OSMEN OSMANLI MENKUL 37.8 2.94 1.986.594,22 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 3.99 -1.97 21.918.083,18 18:10
OTKAR OTOKAR 402.6 7.39 714.179.967,80 18:10
OYAKC OYAK CIMENTO 8.74 -0.11 133.707.988,91 18:10
OYAYO OYAK YAT. ORT. 10.47 -0.48 14.043.853,81 18:10
OYLUM OYLUM SINAI YATIRIMLAR 4.88 0.41 12.736.232,98 18:10
OZBAL OZBAL CELIK BORU 7.65 -0.52 33.985.453,24 18:10
OZGYO OZDERICI GMYO 2.43 0.83 57.369.256,89 18:10
OZKGY OZAK GMYO 5.45 0.93 70.678.635,30 18:10
OZRDN OZERDEN PLASTIK 12.87 10 20.805.556,28 18:10
PAGYO PANORA GMYO 6.56 -1.35 13.914.498,97 18:10
PAMEL PAMUKOVA ELEKTRIK 19.89 -4.65 731.178,88 18:10
PAPIL PAPILON SAVUNMA 22.56 -2 33.790.778,10 18:10
PARSN PARSAN 29.66 5.25 98.479.577,62 18:10
PEGYO PERA GMYO 1.68 2.44 25.020.993,84 18:10
PEKGY PEKER GMYO 2.44 0 36.633.341,69 18:10
PENGD PENGUEN GIDA 4.95 -1 26.836.020,88 18:10
PETKM PETKIM 5.12 0.99 624.596.022,59 18:10
PETUN PINAR ET VE UN 24.74 -0.56 58.826.030,12 18:10
PGSUS PEGASUS 74.9 -1.96 197.172.274,50 18:10
PINSU PINAR SU 8.25 -1.2 10.738.723,83 18:10
PKART PLASTIKKART 19.3 -1.23 18.683.685,58 18:10
PKENT PETROKENT TURIZM 1569.9 -0.41 6.611.330,80 18:10
PNSUT PINAR SUT 28 -2.37 86.063.214,68 18:10
POLHO POLISAN HOLDING 4.02 -2.43 164.054.676,45 18:10
POLTK POLITEKNIK METAL 545 -2.89 5.586.838,40 18:10
PRKAB TURK PRYSMIAN KABLO 13.33 -0.15 33.804.121,08 18:10
PRKME PARK ELEK.MADENCILIK 5.43 -3.89 42.980.736,69 18:10
PRZMA PRIZMA PRESS MATBAACILIK 5.78 -2.36 15.688.480,07 18:10
PSDTC PERGAMON DIS TICARET 36.08 -1.85 16.691.087,26 18:10
QNBFB QNB FINANSBANK 66.7 0.53 740.195,00 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 120.7 0 526.761,10 18:10
RALYH RAL YATIRIM HOLDING 4.44 -0.67 1.348.916,39 18:10
RAYSG RAY SIGORTA 17.34 9.96 18.558.732,30 18:10
RHEAG RHEA GIRISIM 3.72 3.91 4.237.794,36 18:10
RODRG RODRIGO TEKSTIL 15.05 0.33 2.519.769,00 18:10
ROYAL ROYAL HALI 3.35 -1.18 444.496,62 18:10
RTALB RTA LABORATUVARLARI 26 -3.92 54.972.294,32 18:10
RYGYO REYSAS GMYO 5.47 -0.91 24.139.624,55 18:10
RYSAS REYSAS LOJISTIK 8.41 -1.52 15.281.289,36 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 11.36 9.97 49.383.752,93 18:10
SAHOL SABANCI HOLDING 11.11 -1.77 179.852.575,06 18:10
SAMAT SARAY MATBAACILIK 10.2 1.09 30.571.608,88 18:10
SANEL SANEL MUHENDISLIK 3.69 5.73 5.520.114,34 18:10
SANFM SANIFOAM SUNGER 17 -0.87 397.657,95 18:10
SANKO SANKO PAZARLAMA 9.8 3.92 19.622.732,77 18:10
SARKY SARKUYSAN 10.05 -1.28 33.625.223,94 18:10
SASA SASA POLYESTER 25.02 -2.27 192.159.229,22 18:10
SAYAS SAY YENILENEBILIR ENERJI 10.28 9.95 22.056.704,44 18:10
SEKFK SEKER FIN. KIR. 6.69 -3.32 18.910.022,45 18:10
SEKUR SEKURO PLASTIK 24.46 9.98 21.816.081,92 18:10
SELEC SELCUK ECZA DEPOSU 12.9 -3.23 120.157.991,04 18:10
SELGD SELCUK GIDA 4.92 -1.99 434.033,96 18:10
SERVE SERVE FILM PRODUKSIYON 15.5 3.68 357.384,70 18:10
SEYKM SEYITLER KIMYA 35.96 0 18.347.787,32 18:10
SILVR SILVERLINE ENDUSTRI 7.51 1.76 79.025.931,70 18:10
SISE SISE CAM 7.81 -1.01 873.237.873,36 18:10
SKBNK SEKERBANK 1.58 -0.63 438.150.225,51 18:10
SKTAS SOKTAS 4.83 -1.43 5.702.542,13 18:10
SMART SMARTIKS YAZILIM 8.65 -0.35 5.753.974,89 18:10
SNGYO SINPAS GMYO 4.82 -4.37 67.410.652,78 18:10
SNKRN SENKRON GUVENLIK 33 0 0,00 18:10
SNPAM SONMEZ PAMUKLU 28.98 1.26 701.558,52 18:10
SODSN SODAS SODYUM SANAYII 43 3.02 2.405.446,40 18:10
SOKM SOK MARKETLER TICARET 14.02 -0.99 110.936.377,10 18:10
SONME SONMEZ FILAMENT 83.95 1.08 7.189.029,65 18:10
SRVGY SERVET GMYO 102.8 0.29 27.465.757,45 18:10
SUMAS SUMAS SUNI TAHTA 78.5 -3.09 457.661,50 18:10
TACTR TAC TARIM URUNLERI 18.14 9.94 5.182.579,67 18:10
TATGD TAT GIDA 11.23 -0.18 44.826.246,98 18:10
TAVHL TAV HAVALIMANLARI 23.94 -0.25 166.758.161,54 18:10
TBORG T.TUBORG 19.15 1.75 2.290.710,95 18:10
TCELL TURKCELL 16.56 0.24 498.343.750,70 18:10
TDGYO TREND GMYO 10.43 -4.92 14.844.504,17 18:10
TEKTU TEK-ART TURIZM 2.28 0.88 75.198.928,98 18:10
TGSAS TGS DIS TICARET 31.08 0 20.844.350,10 18:10
THYAO TURK HAVA YOLLARI 12.89 -1.07 815.153.457,80 18:10
TIRE MONDI TIRE KUTSAN 7.61 -1.42 21.165.289,80 18:10
TKFEN TEKFEN HOLDING 18.68 1.41 202.736.410,09 18:10
TKNSA TEKNOSA IC VE DIS TICARET 14.53 5.52 515.969.041,48 18:10
TKURU TAZE KURU GIDA 318 -0.66 906.372,00 18:10
TLMAN TRABZON LIMAN 36.06 0.39 13.184.311,30 18:10
TMPOL TEMAPOL POLIMER PLASTIK 16.81 8.17 38.532.789,55 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 17.96 -1.32 81.388.218,14 18:10
TOASO TOFAS OTO. FAB. 37.7 -1.26 66.047.725,78 18:10
TRCAS TURCAS PETROL 4.81 -0.82 22.020.239,14 18:10
TRGYO TORUNLAR GMYO 4.19 1.45 164.671.131,66 18:10
TSGYO TSKB GMYO 5.06 0 2.766.065,30 18:10
TSKB T.S.K.B. 2.03 4.64 1.584.693.265,53 18:10
TSPOR TRABZONSPOR SPORTIF 2.51 -0.79 28.074.545,81 18:10
TTKOM TURK TELEKOM 8.41 -1.06 169.454.794,54 18:10
TTRAK TURK TRAKTOR 188.7 -0.74 54.534.226,30 18:10
TUCLK TUGCELIK 8.4 4.61 47.919.977,64 18:10
TUKAS TUKAS 9.42 -0.11 54.679.244,29 18:10
TUPRS TUPRAS 106.8 -0.19 377.917.839,50 18:10
TURGG TURKER PROJE GAYRIMENKUL 191.7 2.4 89.224.913,30 18:10
TURSG TURKIYE SIGORTA 7.23 3.14 444.956.309,72 18:10
UFUK UFUK YATIRIM 19.75 -9.98 1.163.082,50 18:10
ULAS ULASLAR TURIZM YAT. 4.15 2.72 2.178.227,92 18:10
ULKER ULKER BISKUVI 23.74 -1.98 121.888.708,92 18:10
ULUSE ULUSOY ELEKTRIK 49.6 -0.8 336.075,68 18:10
ULUUN ULUSOY UN SANAYI 14.14 3.36 156.889.072,15 18:10
UMPAS UMPAS HOLDING 2.47 9.78 272.713,86 18:10
USAK USAK SERAMIK 2.48 2.48 232.376.521,02 18:10
UTPYA UTOPYA TURIZM 44.74 5.52 17.525.968,08 18:10
UZERB UZERTAS BOYA 82.45 0.06 1.286.682,90 18:10
VAKBN VAKIFLAR BANKASI 4.56 -2.56 419.772.038,44 18:10
VAKFN VAKIF FIN. KIR. 6.83 5.24 104.973.149,09 18:10
VAKKO VAKKO TEKSTIL 6.53 -2.1 28.157.337,96 18:10
VANGD VANET GIDA 8.25 0.12 48.751.576,29 18:10
VERTU VERUSATURK GIRISIM 21.18 9.91 105.270.802,01 18:10
VERUS VERUSA HOLDING 53.3 3.09 174.868.257,90 18:10
VESBE VESTEL BEYAZ ESYA 44.7 -0.4 53.551.065,56 18:10
VESTL VESTEL 24.8 -1.12 95.110.179,96 18:10
VKFYO VAKIF YAT. ORT. 7.87 -4.02 66.850.862,97 18:10
VKGYO VAKIF GMYO 3.66 -1.61 138.932.320,55 18:10
VKING VIKING KAGIT 8.42 2.68 25.979.137,98 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 124.5 -9.78 35.520.666,30 18:10
YATAS YATAS 15.66 -0.57 57.155.101,27 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 4.19 0.24 23.727.174,02 18:10
YBTAS YIBITAS INSAAT MALZEME 16200 -5.81 352.746,60 18:10
YESIL YESIL YATIRIM HOLDING 210 -2.37 34.215.999,20 18:10
YGGYO YENI GIMAT GMYO 15.12 9.96 33.431.260,09 18:10
YGYO YESIL GMYO 2.03 2.01 26.487.117,88 18:10
YKBNK YAPI VE KREDI BANK. 3.11 -1.89 521.970.222,89 18:10
YKGYO YAPI KREDI KORAY GMYO 4.79 1.48 17.061.799,60 18:10
YKSLN YUKSELEN CELIK 5.24 -0.76 10.777.880,39 18:10
YONGA YONGA MOBILYA 35.9 3.94 3.310.064,44 18:10
YUNSA YUNSA 16.08 2.23 67.470.272,02 18:10
YYAPI YESIL YAPI 2.62 3.56 182.639.925,87 18:10
ZOREN ZORLU ENERJI 3.03 -3.81 402.363.645,78 18:10
DÖVİZ ÇEVİRİCİ
0,00
ALTIN ÇEVİRİCİ
0,00
KRİPTOPARA ÇEVİRİCİ
0,00
EN ÇOK OKUNAN HABERLER
Tüm Hisseler
Döviz Kuru Teorileri Nelerdir?
Döviz
- 18 Kasım 2019
0
Tüm Hisseler
2020 Yılında Altına Yatırım Yapmalı mı?
Altın
- 04 Aralık 2019
1
Tüm Hisseler
Alibaba’nın ANT Grubu Hisseleri Halka Açılıyor
Ekonomi
- 13 Temmuz 2020
0
Tüm Hisseler
Trump mı? Biden mı? Biden Kazanırsa Türkiye’ye Etkileri Ne Olur?
Dolar
- 30 Eylül 2020
0
Tüm Hisseler
Vadeli Petrol Kontratı Nedir?
Genel
- 21 Nisan 2020
0
Tüm Hisseler
Döviz Hesabı Açan Bankalar
Döviz
- 13 Aralık 2019
0
Tüm Hisseler
Döviz Borsası Nedir?
Döviz
- 22 Kasım 2019
0
Tüm Hisseler
Kripto Para Nedir?
Bitcoin
- 26 Kasım 2019
0
Tüm Hisseler
Bitcoin Nedir?
Bitcoin
- 01 Aralık 2019
0
Tüm Hisseler
Altın Kredisi Veren Bankalar
Altın
- 15 Aralık 2019
0
Döviz Çevirici Listesi
Amerikan Doları - USD Amerikan Doları - USD
Euro - EUR Euro - EUR
İngiliz Sterlini - GBP İngiliz Sterlini - GBP
Avustralya Doları - AUD Avustralya Doları - AUD
Kanada Doları - CAD Kanada Doları - CAD
İsviçre Frankı - CHF İsviçre Frankı - CHF
Çin Yuanı Offshore - CNH Çin Yuanı Offshore - CNH
Çin Yuanı - CNY Çin Yuanı - CNY
Rus Rublesi - RUB Rus Rublesi - RUB
İsveç Kronu - SEK İsveç Kronu - SEK
ALTINLAR
Kriptoparalar
Bitcoin 248236
Ethereum 9284.53
XRP 2.06
Bitcoin Cash 3304.45
EOS 19.66
Litecoin 1030.89
Binance Coin 303.22
Bitcoin SV 1333.34
Tether 7.42
TRON 0.213182
Stellar 2.05
Cardano 2.64
Monero 1027.78
Dash 796.65
IOTA 3.44
Piyasa Özeti
Dolar 7,4126 % 0.58
Euro 9,0363 % 0.53
Sterlin 10,1620 % 0.17
Bitcoin 248236,00 % 5.37
Ethereum 9284.53,00 % 3.92
Çeyrek %
G. Altın %
BIST 100 1.542,45 % -0.59
Litecoin 1030.89 % 3.90
B. Cash 3304.45,00 % 1.11