Menüyü Kapat
  • AMERIKAN DOLARI
    6,8627
    % 0,00
  • € EURO
    7,7740
    % 0,15
  • £ POUND
    8,6788
    % 0,15
  • РУБ RUBLE
    0,0969
    % -0,01
  • ALTIN (TL/GR)
    397,10
    % -0,18
  • CUMHURIYET ALTINI
    2.583,50
    % 0,05
  • BITCOIN
    63596,448
    % 1,14
  • BIST 100
    114.808,56
    % -0,85

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 9.25 -2.43 3.848.614,33 18:10
ADEL ADEL KALEMCILIK 15.5 -2.88 13.469.535,08 18:10
ADESE ADESE ALISVERIS TICARET 2.08 0.97 200.142.204,79 18:10
AEFES ANADOLU EFES 22.22 -1.59 102.901.789,60 18:10
AFYON AFYON CIMENTO 3.72 -1.59 119.369.105,89 18:10
AGHOL ANADOLU GRUBU HOLDING 20.52 1.99 28.505.642,01 18:10
AGYO ATAKULE GMYO 2.17 -1.81 7.232.764,26 18:10
AKBNK AKBANK 5.75 -0.17 443.216.146,28 18:10
AKCNS AKCANSA 13.25 -4.54 20.128.783,13 18:10
AKENR AK ENERJI 1.94 4.86 158.882.968,46 18:10
AKFGY AKFEN GMYO 3.75 -3.85 8.343.584,16 18:10
AKGRT AKSIGORTA 7.22 -2.17 24.499.122,65 18:10
AKGUV AKDENIZ GUVENLIK HIZ. 2.94 -3.92 17.065.733,06 18:10
AKMGY AKMERKEZ GMYO 35.72 -7.12 1.800.691,54 18:10
AKSA AKSA 7.14 -2.46 25.572.016,43 18:10
AKSEN AKSA ENERJI 5.62 0.72 36.898.304,46 18:10
AKSGY AKIS GMYO 3.13 -3.1 9.132.166,15 18:10
AKSUE AKSU ENERJI 11.01 -3.25 3.623.549,03 18:10
ALARK ALARKO HOLDING 5.42 -2.69 47.040.727,67 18:10
ALBRK ALBARAKA TURK 1.64 -1.8 151.956.816,65 18:10
ALCAR ALARKO CARRIER 76.1 1.2 11.942.297,60 18:10
ALCTL ALCATEL LUCENT TELETAS 18.85 -4.61 45.060.732,79 18:10
ALGYO ALARKO GMYO 17.03 -1.45 37.657.941,96 18:10
ALKA ALKIM KAGIT 10.84 -4.49 8.572.090,40 18:10
ALKIM ALKIM KIMYA 12.2 -2.01 58.986.129,83 18:10
ALYAG ALTINYAG 1.22 -0.81 1.176.376,28 18:10
ANACM ANADOLU CAM 5.23 -3.51 63.721.622,57 18:10
ANELE ANEL ELEKTRIK 4.76 3.48 32.075.018,80 18:10
ANHYT ANADOLU HAYAT EMEK. 8.25 -0.24 7.653.132,54 18:10
ANSGR ANADOLU SIGORTA 6.33 -0.63 3.153.171,35 18:10
ARCLK ARCELIK 19.75 -0.4 276.432.400,02 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 30.06 -2.53 20.810.730,74 18:10
ARENA ARENA BILGISAYAR 16.6 1.9 8.540.798,94 18:10
ARMDA ARMADA BILGISAYAR 23.12 -3.67 4.645.880,62 18:10
ARSAN ARSAN TEKSTIL 5.14 -4.1 6.545.585,44 18:10
ARTI ARTI YATIRIM HOLDING 1.99 -1 228.745,99 18:10
ASELS ASELSAN 31.78 -0.13 864.099.670,72 18:10
ASUZU ANADOLU ISUZU 13.73 -1.51 23.767.255,81 18:10
ATAGY ATA GMYO 3.48 -1.42 4.898.397,54 18:10
ATEKS AKIN TEKSTIL 13.17 -2.95 1.947.725,44 18:10
ATLAS ATLAS YAT. ORT. 1.71 -2.84 13.216.738,56 18:10
ATSYH ATLANTIS YATIRIM HOLDING 2 0 99.477,96 18:10
AVGYO AVRASYA GMYO 2.49 5.96 32.466.073,99 18:10
AVHOL AVRUPA YATIRIM HOLDING 1.65 -3.51 349.678,53 18:10
AVISA AVIVASA EMEKLILIK HAYAT 14.86 -1 2.777.641,86 18:10
AVOD A.V.O.D GIDA VE TARIM 3.36 -4 34.470.268,21 18:10
AVTUR AVRASYA PETROL VE TUR. 2 -0.5 2.425.476,88 18:10
AYCES ALTINYUNUS CESME 40.04 -3.52 384.478,40 18:10
AYEN AYEN ENERJI 6.4 1.59 26.682.822,42 18:10
AYES AYES CELIK HASIR VE CIT 4 -8.05 264.607,04 18:10
AYGAZ AYGAZ 11.39 -2.57 13.341.623,41 18:10
BAGFS BAGFAS 16.55 -3.22 16.855.236,89 18:10
BAKAB BAK AMBALAJ 8.88 -3.37 2.249.791,11 18:10
BALAT BALATACILAR BALATACILIK 2.02 -5.16 127.234,08 18:10
BANVT BANVIT 24.38 0 6.067.526,14 18:10
BASCM BASTAS BASKENT CIMENTO 4.25 -3.19 77.892,62 18:10
BAYRK BAYRAK TABAN SANAYI 7.38 -5.99 9.848.745,59 18:10
BERA BERA HOLDING 5.32 0.57 274.085.974,42 18:10
BEYAZ BEYAZ FILO 3.8 -2.56 586.808,17 18:10
BFREN BOSCH FREN SISTEMLERI 376.8 9.98 52.702.753,70 18:10
BIMAS BIM MAGAZALAR 68.15 -1.09 210.148.716,45 18:10
BIZIM BIZIM MAGAZALARI 19.45 0.36 124.324.331,23 18:10
BJKAS BESIKTAS FUTBOL YAT. 3.19 -7.54 333.729.414,15 18:10
BLCYT BILICI YATIRIM 7.8 -4.88 1.726.348,07 18:10
BMELK BOMONTI ELEKTRIK 5.63 0 91.177,85 18:10
BNTAS BANTAS AMBALAJ 3.79 -3.32 35.284.974,81 18:10
BOSSA BOSSA 9.48 -3.85 3.507.767,72 18:10
BRISA BRISA 12.3 1.07 6.161.736,49 18:10
BRKO BIRKO MENSUCAT 0.47 0 676.878,52 18:10
BRKSN BERKOSAN YALITIM 4.15 -5.68 4.277.885,18 18:10
BRMEN BIRLIK MENSUCAT 1.59 -4.22 4.241.094,26 18:10
BRSAN BORUSAN MANNESMANN 11.77 1.9 91.115.387,45 18:10
BRYAT BORUSAN YAT. PAZ. 78.8 9.83 44.595.020,55 18:10
BSOKE BATISOKE CIMENTO 1.6 -1.84 36.949.027,00 18:10
BTCIM BATI CIMENTO 3.37 -3.44 6.125.374,72 18:10
BUCIM BURSA CIMENTO 4.41 -3.71 4.341.758,94 18:10
BURCE BURCELIK 10.98 3.29 21.816.144,64 18:10
BURVA BURCELIK VANA 28.62 9.99 16.684.203,26 18:10
CASA CASA EMTIA PETROL 20.5 -4.21 39.980,96 18:10
CCOLA COCA COLA ICECEK 44.58 -4.09 63.916.852,72 18:10
CELHA CELIK HALAT 10.79 -5.02 2.231.508,55 18:10
CEMAS CEMAS DOKUM 1.59 1.92 260.654.196,60 18:10
CEMTS CEMTAS 8.25 -2.71 25.565.393,19 18:10
CEOEM CEO EVENT MEDYA 4.07 1.5 10.759.172,10 18:10
CIMSA CIMSA 10.44 -1.97 20.759.128,87 18:10
CLEBI CELEBI 76 1.81 16.040.349,55 18:10
CMBTN CIMBETON 58.95 -2.88 3.179.301,55 18:10
CMENT CIMENTAS 22.96 -2.3 1.446.779,86 18:10
COSMO COSMOS YAT. HOLDING 2.77 0 26.475,66 18:10
CRDFA CREDITWEST FAKTORING 4.53 4.14 8.803.252,54 18:10
CRFSA CARREFOURSA 7.22 -1.1 11.966.626,11 18:10
CUSAN CUHADAROGLU METAL 3.7 -2.63 5.020.601,25 18:10
DAGHL DAGI YATIRIM HOLDING 7.3 2.96 3.717.096,34 18:10
DAGI DAGI GIYIM 6.32 8.22 7.990.423,71 18:10
DARDL DARDANEL 11.5 -3.04 1.238.065,09 18:10
DENCM DENIZLI CAM 8.07 -4.83 14.127.046,67 18:10
DENGE DENGE HOLDING 1.67 9.87 2.088.205,34 18:10
DERAS DERLUKS DERI 6.47 -6.23 12.731.219,65 18:10
DERIM DERIMOD 6.68 -4.43 8.310.958,93 18:10
DESA DESA DERI 4.95 -0.6 6.418.641,75 18:10
DESPC DESPEC BILGISAYAR 7.46 -3.87 11.370.489,33 18:10
DEVA DEVA HOLDING 19.2 -2.78 33.235.787,74 18:10
DGATE DATAGATE BILGISAYAR 8.98 -5.07 20.109.142,06 18:10
DGGYO DOGUS GMYO 5.6 -5.08 4.718.461,61 18:10
DGKLB DOGTAS KELEBEK MOBILYA 2.44 -0.41 75.435.960,67 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 1.22 -2.4 202.206,35 18:10
DITAS DITAS DOGAN 24.78 4.56 10.889.610,58 18:10
DMSAS DEMISAS DOKUM 5.95 0 56.977.437,51 18:10
DOAS DOGUS OTOMOTIV 15.08 -1.95 43.746.679,78 18:10
DOBUR DOGAN BURDA 16.16 0 1.076.720,48 18:10
DOCO DO-CO 327 -1.24 38.656.627,70 18:10
DOGUB DOGUSAN 3 3.45 11.549.000,01 18:10
DOHOL DOGAN HOLDING 2.2 -3.51 221.868.784,87 18:10
DOKTA DOKTAS DOKUMCULUK 24.1 -1.71 3.120.396,50 18:10
DURDO DURAN DOGAN BASIM 16.23 -2.46 2.331.243,17 18:10
DYOBY DYO BOYA 6.44 -2.87 34.030.219,60 18:10
DZGYO DENIZ GMYO 5.39 -4.09 14.354.989,44 18:10
ECILC ECZACIBASI ILAC 6.23 -2.66 154.739.038,18 18:10
ECZYT ECZACIBASI YATIRIM 14.58 -2.08 18.512.779,19 18:10
EDIP EDIP GAYRIMENKUL 2.31 -4.94 28.634.381,24 18:10
EGCEY EGELI&CO ENERJI YATIRIM 1.14 -8.06 327.558,11 18:10
EGCYH EGELI&CO YATIRIM HOLDING 0.8 -5.88 944.600,16 18:10
EGCYO EGELI & CO TARIM GIRISIM 1.25 -2.34 537.714,74 18:10
EGEEN EGE ENDUSTRI 639.4 -0.87 28.259.305,70 18:10
EGGUB EGE GUBRE 83.8 0.24 4.535.232,05 18:10
EGPRO EGE PROFIL 14.44 -1.63 2.000.200,76 18:10
EGSER EGE SERAMIK 5.09 -2.68 7.671.523,83 18:10
EKGYO EMLAK KONUT GMYO 2.16 0 2.369.100.432,96 18:10
EKIZ EKIZ KIMYA 10.23 -0.58 3.006.860,07 18:10
EMKEL EMEK ELEKTRIK 2.73 3.41 3.685.214,78 18:10
EMNIS EMINIS AMBALAJ 3.65 -2.41 39.169,30 18:10
ENJSA ENERJISA ENERJI 8.61 0 39.419.759,41 18:10
ENKAI ENKA INSAAT 5.97 -1.32 43.320.886,96 18:10
EPLAS EGEPLAST 16.6 -1.78 82.135,18 18:10
ERBOS ERBOSAN 21.34 -3.7 10.555.751,30 18:10
EREGL EREGLI DEMIR CELIK 8.6 -0.92 563.880.012,50 18:10
ERSU ERSU GIDA 4.23 -3.64 6.123.782,45 18:10
ESCOM ESCORT TEKNOLOJI 3.62 -4.99 15.215.417,78 18:10
ETILR ETILER GIDA 2.8 -0.36 341.413,44 18:10
ETYAT EURO TREND YAT. ORT. 1.73 -3.35 6.264.427,92 18:10
EUHOL EURO YATIRIM HOLDING 1.73 -1.7 5.773.797,29 18:10
EUKYO EURO KAPITAL YAT. ORT. 1.92 -3.03 6.773.211,06 18:10
EUYO EURO YAT. ORT. 1.73 1.17 7.975.909,27 18:10
FENER FENERBAHCE FUTBOL 12.3 -3.53 56.917.166,83 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 4.13 -4.4 17.943.253,19 18:10
FMIZP F-M IZMIT PISTON 53.9 0.84 22.769.494,45 18:10
FONET FONET BILGI TEKNOLOJILERI 10.4 2.87 28.947.594,23 18:10
FORMT FORMET CELIK KAPI SANAYI 2.9 -4.29 1.379.915,70 18:10
FRIGO FRIGO PAK GIDA 18 0 1.869.827,15 18:10
FROTO FORD OTOSAN 73 -1.02 24.445.699,85 18:10
GARAN GARANTI BANKASI 7.81 -1.26 1.336.837.965,60 18:10
GARFA GARANTI FAKTORING 4.99 -6.38 7.804.306,81 18:10
GEDIK GEDIK Y. MEN. DEG. 9.12 -1.62 7.026.447,89 18:10
GEDZA GEDIZ AMBALAJ 10.75 -4.87 3.216.839,96 18:10
GENTS GENTAS 2.79 -0.71 6.088.579,63 18:10
GEREL GERSAN ELEKTRIK 5.07 -4.88 66.527.506,23 18:10
GLBMD GLOBAL MEN. DEG. 4.73 -4.25 14.112.467,51 18:10
GLRYH GULER YAT. HOLDING 14.59 9.53 44.429.316,32 18:10
GLYHO GLOBAL YAT. HOLDING 4.08 -0.97 101.988.460,66 18:10
GOLTS GOLTAS CIMENTO 18.76 -1.32 5.535.268,74 18:10
GOODY GOOD-YEAR 5.35 -3.43 17.001.516,93 18:10
GOZDE GOZDE GIRISIM 4.7 -1.88 32.868.321,75 18:10
GRNYO GARANTI YAT. ORT. 1.95 -3.94 8.412.707,30 18:10
GSDDE GSD DENIZCILIK 3.9 -4.88 3.774.255,17 18:10
GSDHO GSD HOLDING 2.07 -3.27 169.443.667,73 18:10
GSRAY GALATASARAY SPORTIF 2.66 -0.37 86.963.569,04 18:10
GUBRF GUBRE FABRIK. 26.62 0.23 114.148.732,02 18:10
GUSGR GUNES SIGORTA 4.15 -3.49 272.515.887,01 18:10
GYHOL GEDIK YATIRIM HOLDING 21.84 -2.76 5.319.654,94 18:10
HALKB T. HALK BANKASI 5.9 1.2 494.725.798,70 18:10
HALKS HALK SIGORTA 3.72 5.98 411.817,01 18:10
HATEK HATAY TEKSTIL 9.25 -5.61 3.715.376,97 18:10
HDFGS HEDEF GIRISIM 2.87 -2.05 30.510.370,57 18:10
HEKTS HEKTAS 13.6 -1.81 31.087.575,28 18:10
HLGYO HALK GMYO 2.23 -2.19 54.943.531,38 18:10
HUBVC HUB GIRISIM 19.7 -1.5 25.683.362,17 18:10
HURGZ HURRIYET GZT. 1.4 -2.78 6.517.388,91 18:10
ICBCT ICBC TURKEY BANK 5.38 -0.55 36.020.742,24 18:10
IDEAS IDEALIST DANISMANLIK 3.86 -2.03 680.242,87 18:10
IDGYO IDEALIST GMYO 4.07 -6.44 4.076.713,37 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 0.95 4.4 28.475.451,59 18:10
IHEVA IHLAS EV ALETLERI 2.15 -1.38 26.639.969,59 18:10
IHGZT IHLAS GAZETECILIK 3.89 -2.75 5.969.377,68 18:10
IHLAS IHLAS HOLDING 0.84 -3.45 126.769.705,46 18:10
IHLGM IHLAS GAYRIMENKUL 1.65 -1.79 488.114.527,50 18:10
IHYAY IHLAS YAYIN HOLDING 1.13 -2.59 44.751.435,55 18:10
INDES INDEKS BILGISAYAR 10.54 -3.3 24.770.093,73 18:10
INFO INFO YATIRIM 5.1 -0.2 9.078.485,95 18:10
INTEM INTEMA 12.36 0.41 1.980.179,04 18:10
IPEKE IPEK DOGAL ENERJI 13.95 2.57 134.104.005,86 18:10
ISATR IS BANKASI (A) 293500 0 0,00 18:10
ISBIR ISBIR HOLDING 1230 -7.52 1.070.970,00 18:10
ISBTR IS BANKASI (B) 47250 0 519.449,40 18:10
ISCTR IS BANKASI (C) 5.27 -1.13 246.991.267,44 18:10
ISDMR ISKENDERUN DEMIR CELIK 7.19 -1.24 16.821.722,64 18:10
ISFIN IS FIN.KIR. 3.82 -3.54 214.599.261,94 18:10
ISGSY IS GIRISIM 7.53 2.45 1.491.227,05 18:10
ISGYO IS GMYO 2.02 -2.42 127.807.223,53 18:10
ISKUR IS BANKASI (KUR.) 447000 0 0,00 18:10
ISMEN IS Y. MEN. DEG. 6.53 -1.51 36.974.750,91 18:10
ISYAT IS YAT. ORT. 2.52 -3.08 19.444.744,02 18:10
ITTFH ITTIFAK HOLDING 3.33 -3.48 38.666.969,58 18:10
IZFAS IZMIR FIRCA 2.89 4.33 1.771.495,71 18:10
IZMDC IZMIR DEMIR CELIK 16.27 0.43 8.658.248,22 18:10
IZTAR IZ HAYVANCILIK TARIM 5.18 -5.47 907.519,27 18:10
JANTS JANTSA JANT SANAYI 74.2 -0.07 6.792.215,75 18:10
KAPLM KAPLAMIN 9.75 1.35 2.470.602,75 18:10
KAREL KAREL ELEKTRONIK 15.84 -4 31.850.260,01 18:10
KARSN KARSAN OTOMOTIV 3.43 7.52 707.972.324,96 18:10
KARTN KARTONSAN 490 4.48 80.363.508,30 18:10
KATMR KATMERCILER EKIPMAN 4.68 -3.51 34.041.951,20 18:10
KCHOL KOC HOLDING 17.14 -1.49 147.070.137,82 18:10
KENT KENT GIDA 938 7.2 25.724.539,80 18:10
KERVN KERVANSARAY YAT. HOLDING 0.47 9.3 2.069.603,64 18:10
KERVT KEREVITAS GIDA 4.87 2.31 85.027.370,86 18:10
KFEIN KAFEIN YAZILIM 18.2 -2.73 20.120.805,89 18:10
KLGYO KILER GMYO 5.9 5.17 351.192.354,87 18:10
KLMSN KLIMASAN KLIMA 15.65 -2.07 18.317.072,09 18:10
KLNMA T. KALKINMA BANK. 40.46 -0.69 15.772.632,26 18:10
KNFRT KONFRUT GIDA 10.12 -3.98 6.507.205,99 18:10
KONYA KONYA CIMENTO 293.6 1.07 30.788.010,10 18:10
KORDS KORDSA TEKNIK TEKSTIL 12.03 -1.88 24.486.351,71 18:10
KOZAA KOZA MADENCILIK 12.9 -1.23 187.011.700,73 18:10
KOZAL KOZA ALTIN 81.1 -2.05 170.400.647,55 18:10
KPHOL KAPITAL YAT. HOLDING 3.51 4.15 75.085,76 18:10
KRDMA KARDEMIR (A) 4.3 1.42 15.184.466,09 18:10
KRDMB KARDEMIR (B) 3.35 -1.76 64.053.281,19 18:10
KRDMD KARDEMIR (D) 3.03 -1.94 800.692.434,81 18:10
KRGYO KORFEZ GMYO 2.99 -5.38 5.985.577,81 18:10
KRONT KRON TELEKOMUNIKASYON 26.8 -1.83 10.639.946,62 18:10
KRSTL KRISTAL KOLA 2.06 -5.5 47.355.151,67 18:10
KRTEK KARSU TEKSTIL 4.89 9.4 13.548.029,27 18:10
KSTUR KUSTUR KUSADASI TURIZM 54.9 -4.6 65.403,70 18:10
KUTPO KUTAHYA PORSELEN 39.8 0.05 13.819.236,70 18:10
KUYAS KUYUMCUKENT GAYRIMENKUL 2.85 -2.4 89.114.560,56 18:10
LIDFA LIDER FAKTORING 3.24 -10 21.089.544,11 18:10
LINK LINK BILGISAYAR 24.42 -2.71 2.950.423,24 18:10
LKMNH LOKMAN HEKIM SAGLIK 9.23 -3.85 110.383.043,45 18:10
LOGO LOGO YAZILIM 88.05 0.86 25.017.365,15 18:10
LUKSK LUKS KADIFE 21.86 9.9 2.353.496,12 18:10
MAALT MARMARIS ALTINYUNUS 103.4 8.84 27.108.811,55 18:10
MAKTK MAKINA TAKIM 2.3 0 44.676.507,04 18:10
MARKA MARKA YATIRIM HOLDING 2.64 -2.22 26.002.875,24 18:10
MARTI MARTI OTEL 1.2 -4 35.762.627,81 18:10
MAVI MAVI GIYIM 44.74 -1.67 21.416.249,30 18:10
MEGAP MEGA POLIETILEN 4.91 9.84 2.923.203,88 18:10
MEMSA MENSA 0.31 0 0,00 18:10
MEPET METRO PETROL VE TESISLERI 3.66 -3.17 7.012.140,45 18:10
MERIT MERIT TURIZM 22.38 0 41.167,88 18:10
MERKO MERKO GIDA 1.53 -4.97 15.335.832,32 18:10
METRO METRO HOLDING 1.78 -0.56 43.264.536,43 18:10
METUR METEMTUR OTELCILIK 2.37 2.6 5.865.332,43 18:10
MGROS MIGROS TICARET 41.88 1.65 229.124.923,88 18:10
MIPAZ MILPA 3.77 -2.08 9.801.224,07 18:10
MMCAS MMC SAN. VE TIC. YAT. 1.74 0.58 98.006,61 18:10
MNDRS MENDERES TEKSTIL 3.06 4.79 16.460.227,19 18:10
MPARK MLP SAGLIK 20.04 -4.39 172.543.993,43 18:10
MRGYO MARTI GMYO 2.29 -7.29 17.056.884,80 18:10
MRSHL MARSHALL 82.9 -6.12 16.974.929,85 18:10
MSGYO MISTRAL GMYO 2.39 -2.85 6.855.900,79 18:10
MTRYO METRO YAT. ORT. 2.38 -4.42 19.162.257,43 18:10
MZHLD MAZHAR ZORLU HOLDING 16.56 -1.31 72.628,98 18:10
NATEN NATUREL ENERJI 25.5 5.2 148.296.171,92 18:10
NETAS NETAS TELEKOM. 14.87 -3.75 41.470.529,33 18:10
NIBAS NIGBAS NIGDE BETON 14.01 0.07 7.759.352,88 18:10
NTHOL NET HOLDING 2.37 -4.82 63.022.013,35 18:10
NUGYO NUROL GMYO 4.44 -4.72 5.741.485,75 18:10
NUHCM NUH CIMENTO 16.01 -3.61 4.433.330,75 18:10
ODAS ODAS ELEKTRIK 2.69 2.28 783.905.891,89 18:10
OLMIP OLMUKSAN-IP 5.29 2.92 17.108.265,64 18:10
ORGE ORGE ENERJI ELEKTRIK 6.86 -0.58 22.216.746,62 18:10
ORMA ORMA ORMAN MAHSULLERI 7.35 -1.87 664.194,30 18:10
OSMEN OSMANLI MENKUL 13 -0.76 145.511,25 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 2.94 4.26 72.242.649,32 18:10
OTKAR OTOKAR 156.5 -1.39 22.585.748,70 18:10
OYAKC OYAK CIMENTO 8.45 -2.65 176.613.675,61 18:10
OYAYO OYAK YAT. ORT. 6.7 -2.9 6.355.785,25 18:10
OYLUM OYLUM SINAI YATIRIMLAR 3.18 -3.05 9.291.395,36 18:10
OZBAL OZBAL CELIK BORU 3.82 7.3 20.191.337,06 18:10
OZGYO OZDERICI GMYO 2.25 -1.75 61.097.524,70 18:10
OZKGY OZAK GMYO 4.23 -1.63 40.307.247,98 18:10
OZRDN OZERDEN PLASTIK 2.28 -4.6 121.710,45 18:10
PAGYO PANORA GMYO 5.48 -0.72 4.592.059,35 18:10
PAPIL PAPILON SAVUNMA 15.9 -2.93 19.412.047,65 18:10
PARSN PARSAN 18.6 -4.62 15.290.448,49 18:10
PEGYO PERA GMYO 1.46 -1.35 42.759.365,07 18:10
PEKGY PEKER GMYO 8.7 -9.56 62.507.872,99 18:10
PENGD PENGUEN GIDA 4.14 -0.96 22.572.668,77 18:10
PETKM PETKIM 4.17 -1.42 506.529.654,34 18:10
PETUN PINAR ET VE UN 18.38 -3.26 24.981.224,41 18:10
PGSUS PEGASUS 51.65 -0.29 229.272.647,85 18:10
PINSU PINAR SU 5.51 -4.51 8.984.873,54 18:10
PKART PLASTIKKART 14.28 -0.14 15.035.411,81 18:10
PKENT PETROKENT TURIZM 276.8 9.97 2.233.776,00 18:10
PNSUT PINAR SUT 18.15 -3.92 32.177.265,24 18:10
POLHO POLISAN HOLDING 2.96 -2.95 38.082.658,79 18:10
POLTK POLITEKNIK METAL 137 7.11 194.472,60 18:10
PRKAB TURK PRYSMIAN KABLO 5.65 2.73 42.275.749,96 18:10
PRKME PARK ELEK.MADENCILIK 3.94 -3.19 11.718.357,31 18:10
PRZMA PRIZMA PRESS MATBAACILIK 4.13 -4.84 14.944.086,61 18:10
PSDTC PERGAMON DIS TICARET 10.3 -5.59 1.977.170,92 18:10
QNBFB QNB FINANSBANK 43.32 7.12 38.590.976,28 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 88.9 5.83 33.943.266,15 18:10
RALYH RAL YATIRIM HOLDING 17.26 -1.32 655.989,94 18:10
RAYSG RAY SIGORTA 5.82 -3.16 2.539.903,09 18:10
RHEAG RHEA GIRISIM 2.09 -5 15.964.145,83 18:10
RODRG RODRIGO TEKSTIL 2.55 -1.54 205.268,62 18:10
ROYAL ROYAL HALI 2.1 -2.33 127.940,02 18:10
RTALB RTA LABORATUVARLARI 37.46 9.85 143.446.187,96 18:10
RYGYO REYSAS GMYO 5.37 -2.36 47.070.876,03 18:10
RYSAS REYSAS LOJISTIK 5.85 0 17.394.961,42 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 4.3 -2.71 2.740.966,07 18:10
SAHOL SABANCI HOLDING 9.1 -1.94 148.812.083,76 18:10
SALIX SALIX YATIRIM HOLDING 9.97 0.71 37.837,18 18:10
SAMAT SARAY MATBAACILIK 2.99 -1.32 6.606.315,55 18:10
SANEL SANEL MUHENDISLIK 3.79 -2.32 4.305.609,01 18:10
SANFM SANIFOAM SUNGER 5.58 -2.45 1.758.353,14 18:10
SANKO SANKO PAZARLAMA 7.55 0.53 9.254.795,29 18:10
SARKY SARKUYSAN 7.15 0.56 6.335.438,12 18:10
SASA SASA POLYESTER 10.93 0.83 264.811.609,09 18:10
SAYAS SAY REKLAMCILIK 3.94 -3.43 7.029.068,43 18:10
SEKFK SEKER FIN. KIR. 4.43 -1.77 2.254.465,05 18:10
SEKUR SEKURO PLASTIK 7.1 -2.07 2.801.664,81 18:10
SELEC SELCUK ECZA DEPOSU 8.36 -4.02 25.017.679,97 18:10
SELGD SELCUK GIDA 2.89 -3.34 194.045,85 18:10
SERVE SERVE FILM PRODUKSIYON 6.37 -2 568.163,54 18:10
SEYKM SEYITLER KIMYA 8.74 -2.56 6.495.416,19 18:10
SILVR SILVERLINE ENDUSTRI 4.19 9.97 33.752.316,00 18:10
SISE SISE CAM 6.12 -4.08 1.244.419.538,70 18:10
SKBNK SEKERBANK 1.54 -3.75 272.755.161,76 18:10
SKTAS SOKTAS 2.82 4.06 21.750.313,62 18:10
SMART SMARTIKS YAZILIM 8.21 -2.61 43.255.616,08 18:10
SNGYO SINPAS GMYO 1.44 -3.36 44.544.625,72 18:10
SNKRN SENKRON GUVENLIK 2.75 -3.85 516.920,20 18:10
SNPAM SONMEZ PAMUKLU 8.69 0.23 3.055.551,57 18:10
SODA SODA SANAYII 6.88 -3.64 300.732.042,33 18:10
SODSN SODAS SODYUM SANAYII 11.49 -1.71 67.501,52 18:10
SOKM SOK MARKETLER TICARET 13.03 -1.59 106.120.716,93 18:10
SONME SONMEZ FILAMENT 8.19 4.46 5.754.131,51 18:10
SRVGY SERVET GMYO 16.85 1.26 2.423.840,95 18:10
SUMAS SUMAS SUNI TAHTA 12.85 -1.15 46.605,90 18:10
TACTR TAC TARIM URUNLERI 5.9 -1.5 503.649,35 18:10
TATGD TAT GIDA 9.76 -1.51 42.471.671,45 18:10
TAVHL TAV HAVALIMANLARI 17.05 -1.84 179.112.823,66 18:10
TBORG T.TUBORG 15.06 0.27 837.213,42 18:10
TCELL TURKCELL 16.09 2.22 441.512.855,61 18:10
TDGYO TREND GMYO 4.91 0.61 7.183.072,19 18:10
TEKTU TEK-ART TURIZM 1.79 -2.72 137.303.831,09 18:10
TGSAS TGS DIS TICARET 7.6 8.26 8.579.295,51 18:10
THYAO TURK HAVA YOLLARI 11.83 2.42 1.186.723.117,19 18:10
TIRE MONDI TIRE KUTSAN 6.5 -1.96 27.751.591,51 18:10
TKFEN TEKFEN HOLDING 17.1 -2.45 586.360.433,99 18:10
TKNSA TEKNOSA IC VE DIS TICARET 6.65 -2.06 23.758.702,13 18:10
TKURU TAZE KURU GIDA 16.05 -0.31 40.542,27 18:10
TLMAN TRABZON LIMAN 13.51 -3.5 2.616.626,24 18:10
TMPOL TEMAPOL POLIMER PLASTIK 7.42 -2.37 2.472.781,44 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 6.85 -0.87 22.855.805,89 18:10
TOASO TOFAS OTO. FAB. 25.4 0.87 70.893.370,02 18:10
TRCAS TURCAS PETROL 3.55 -1.66 53.491.011,02 18:10
TRGYO TORUNLAR GMYO 3.63 0 77.033.026,87 18:10
TRKCM TRAKYA CAM 4.51 -2.59 1.286.875.474,20 18:10
TSGYO TSKB GMYO 3.07 -3.15 4.955.642,54 18:10
TSKB T.S.K.B. 1.21 -3.2 293.515.074,14 18:10
TSPOR TRABZONSPOR SPORTIF 6.24 -9.96 9.389.877,12 18:10
TTKOM TURK TELEKOM 7.9 -0.88 135.209.657,18 18:10
TTRAK TURK TRAKTOR 89.65 1.53 39.786.115,65 18:10
TUCLK TUGCELIK 5.32 -2.56 13.730.297,47 18:10
TUKAS TUKAS 8.68 -1.59 17.992.821,64 18:10
TUPRS TUPRAS 85.45 -0.98 350.231.457,20 18:10
TURGG TURKER PROJE GAYRIMENKUL 55.15 -9.66 19.635.845,35 18:10
UFUK UFUK YATIRIM 5.3 0 47.819,25 18:10
ULAS ULASLAR TURIZM YAT. 4.7 -3.89 2.219.157,07 18:10
ULKER ULKER BISKUVI 25.34 -0.63 75.334.352,58 18:10
ULUSE ULUSOY ELEKTRIK 38.7 0 843.001,24 18:10
ULUUN ULUSOY UN SANAYI 9.09 -2.26 19.273.680,39 18:10
UMPAS UMPAS HOLDING 0.75 -2.6 112.833,10 18:10
USAK USAK SERAMIK 1.63 -1.81 82.562.211,26 18:10
UTPYA UTOPYA TURIZM 6.46 -3.58 6.202.748,62 18:10
UZERB UZERTAS BOYA 4.98 -1.58 74.604,96 18:10
VAKBN VAKIFLAR BANKASI 4.87 -1.62 476.150.857,85 18:10
VAKFN VAKIF FIN. KIR. 2.76 -4.17 30.529.676,19 18:10
VAKKO VAKKO TEKSTIL 5.05 -2.51 11.791.073,15 18:10
VANGD VANET GIDA 1.71 -6.04 1.244.516,04 18:10
VERTU VERUSATURK GIRISIM 5.42 -3.56 8.959.209,07 18:10
VERUS VERUSA HOLDING 27.5 -0.94 18.817.179,00 18:10
VESBE VESTEL BEYAZ ESYA 26.82 -0.67 8.510.956,62 18:10
VESTL VESTEL 16.36 -0.24 77.658.741,95 18:10
VKFYO VAKIF YAT. ORT. 5.67 -9.86 6.825.223,35 18:10
VKGYO VAKIF GMYO 2.85 -1.72 98.646.652,51 18:10
VKING VIKING KAGIT 4.6 -3.16 3.550.455,61 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 10.38 -3.8 2.689.927,98 18:10
YATAS YATAS 8.19 -2.03 17.867.183,42 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 2.99 3.82 26.210.153,16 18:10
YBTAS YIBITAS INSAAT MALZEME 6949.9 -2.25 97.756,90 18:10
YESIL YESIL YATIRIM HOLDING 15.88 -4.39 6.032.927,68 18:10
YGGYO YENI GIMAT GMYO 11.94 -1.16 1.459.888,66 18:10
YGYO YESIL GMYO 0.94 0 8.518.476,37 18:10
YKBNK YAPI VE KREDI BANK. 2.29 -1.72 304.321.313,02 18:10
YKGYO YAPI KREDI KORAY GMYO 3.68 -3.66 12.640.743,52 18:10
YKSLN YUKSELEN CELIK 11.4 5.07 24.963.178,04 18:10
YONGA YONGA MOBILYA 24.88 0 48.719,64 18:10
YUNSA YUNSA 15.91 0.76 61.695.571,11 18:10
YYAPI YESIL YAPI 0.98 -1.01 11.906.350,24 18:10
ZOREN ZORLU ENERJI 2.54 0.79 587.711.412,46 18:10
DÖVİZ ÇEVİRİCİ
0,00
ALTIN ÇEVİRİCİ
0,00
KRİPTOPARA ÇEVİRİCİ
0,00
EN ÇOK OKUNAN HABERLER
Tüm Hisseler
Döviz Kuru Teorileri Nelerdir?
Döviz
- 18 November 2019
0
Tüm Hisseler
2020 Yılında Altına Yatırım Yapmalı mı?
Altın
- 4 December 2019
0
Tüm Hisseler
Kripto Para Nedir?
Bitcoin
- 26 November 2019
0
Tüm Hisseler
Bitcoin Nedir?
Bitcoin
- 1 December 2019
0
Tüm Hisseler
Döviz Hesabı Açan Bankalar
Döviz
- 13 December 2019
0
Tüm Hisseler
Vadeli Petrol Kontratı Nedir?
Genel
- 21 April 2020
0
Tüm Hisseler
Altın Kredisi Veren Bankalar
Altın
- 15 December 2019
0
Tüm Hisseler
İthalat ve İhracat Nasıl Yapılır?
Makaleler
- 22 December 2019
0
Tüm Hisseler
Altın Hesabı Nedir?
Altın
- 21 November 2019
0
Tüm Hisseler
Döviz Nasıl Hesaplanır?
Döviz
- 9 December 2019
0
Döviz Çevirici Listesi
Amerikan Doları - USD Amerikan Doları - USD
Euro - EUR Euro - EUR
İngiliz Sterlini - GBP İngiliz Sterlini - GBP
Avustralya Doları - AUD Avustralya Doları - AUD
Kanada Doları - CAD Kanada Doları - CAD
İsviçre Frankı - CHF İsviçre Frankı - CHF
Çin Yuanı Offshore - CNH Çin Yuanı Offshore - CNH
Çin Yuanı - CNY Çin Yuanı - CNY
Rus Rublesi - RUB Rus Rublesi - RUB
İsveç Kronu - SEK İsveç Kronu - SEK
ALTINLAR
ALTIN (TL/GR) 397,1
22 Ayar Bilezik 364,3
Altın (ONS) 1.797,6
Altın ($/kg) 57.545,0
Altın (Euro/kg) 65.069,0
Cumhuriyet Altını 2.583,5
Yarım Altın 1.291,7
Çeyrek Altın 645,9
Reşat Altını 2.615,9
Kulplu Reşat Altını 2.618,1
22 Ayar Altın TL/Gr 360,8
18 Ayar Altın TL/Gr 198,8
14 Ayar Altın TL/Gr 223,2
Kapalicarsi Ziynet 2.5 6.402,6
Kapalicarsi Ziynet 5 li 12.965,3
Kriptoparalar
Bitcoin 63596
Ethereum 1647.36
XRP 1.39
Bitcoin Cash 1634.09
EOS 18
Litecoin 304.49
Binance Coin 118.89
Bitcoin SV 1246.43
Tether 6.86
TRON 0.126512
Stellar 0.664149
Cardano 0.832036
Monero 471.91
Dash 493.23
IOTA 1.73
Piyasa Özeti
Dolar 6,8627 % 0
Euro 7,7740 % 0.15
Sterlin 8,6788 % 0.15
Bitcoin 63596,00 % 1.14
Ethereum 1647.36,00 % 0.82
Çeyrek 645,90 % 0,05
G. Altın 397,10 % -0,18
BIST 100 114.808,56 % -0.85
Litecoin 304.49 % 1.06
B. Cash 1634.09,00 % 1.32