Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
ACSEL ACIPAYAM SELULOZ |
22.4 |
-3.86 |
25.581.145,92 |
18:10 |
ADEL ADEL KALEMCILIK |
28.1 |
-0.5 |
14.373.269,16 |
18:10 |
ADESE ADESE ALISVERIS TICARET |
2.79 |
2.95 |
18.678.913,28 |
18:10 |
AEFES ANADOLU EFES |
27.02 |
-1.75 |
79.685.433,56 |
18:10 |
AFYON AFYON CIMENTO |
5.43 |
-1.63 |
162.011.457,65 |
18:10 |
AGHOL ANADOLU GRUBU HOLDING |
29.98 |
-0.27 |
27.159.962,68 |
18:10 |
AGYO ATAKULE GMYO |
4.69 |
9.84 |
18.397.993,06 |
18:10 |
AKBNK AKBANK |
6.72 |
-2.75 |
852.850.750,86 |
18:10 |
AKCNS AKCANSA |
19.7 |
-2.67 |
62.266.938,98 |
18:10 |
AKENR AK ENERJI |
2.31 |
-1.28 |
37.633.996,71 |
18:10 |
AKFGY AKFEN GMYO |
4.74 |
-1.66 |
10.125.654,80 |
18:10 |
AKGRT AKSIGORTA |
9.95 |
-0.5 |
28.148.796,90 |
18:10 |
AKMGY AKMERKEZ GMYO |
67.9 |
-0.15 |
14.897.124,75 |
18:10 |
AKSA AKSA |
14.58 |
0.97 |
70.723.045,20 |
18:10 |
AKSEN AKSA ENERJI |
9.32 |
0.54 |
192.491.455,71 |
18:10 |
AKSGY AKIS GMYO |
3.61 |
1.4 |
58.587.041,33 |
18:10 |
AKSUE AKSU ENERJI |
15.16 |
1.13 |
5.859.338,83 |
18:10 |
AKYHO AKDENIZ YATIRIM HOLDING |
5.39 |
1.7 |
65.618.089,46 |
18:10 |
ALARK ALARKO HOLDING |
10.61 |
3.31 |
196.460.889,28 |
18:10 |
ALBRK ALBARAKA TURK |
2.12 |
1.44 |
227.828.402,30 |
18:10 |
ALCAR ALARKO CARRIER |
474.1 |
10 |
45.100.218,40 |
18:10 |
ALCTL ALCATEL LUCENT TELETAS |
32.3 |
3.66 |
121.475.668,38 |
18:10 |
ALGYO ALARKO GMYO |
26.16 |
1.08 |
86.247.168,92 |
18:10 |
ALKA ALKIM KAGIT |
17.82 |
10 |
48.610.993,29 |
18:10 |
ALKIM ALKIM KIMYA |
19.84 |
7.65 |
490.105.710,88 |
18:10 |
ALMAD ALTINYAG MADENCILIK VE ENERJI |
2.28 |
3.17 |
1.282.428,59 |
18:10 |
ANELE ANEL ELEKTRIK |
3.11 |
-0.96 |
13.427.520,45 |
18:10 |
ANHYT ANADOLU HAYAT EMEK. |
10.68 |
-4.22 |
32.921.560,76 |
18:10 |
ANSGR ANADOLU SIGORTA |
8.45 |
1.81 |
31.395.970,71 |
18:10 |
ARCLK ARCELIK |
35.4 |
1.67 |
427.821.325,98 |
18:10 |
ARDYZ ARD BILISIM TEKNOLOJILERI |
56.1 |
-1.41 |
58.072.776,45 |
18:10 |
ARENA ARENA BILGISAYAR |
57.1 |
-2.48 |
37.709.098,45 |
18:10 |
ARMDA ARMADA BILGISAYAR |
69.7 |
1.53 |
7.959.136,80 |
18:10 |
ARSAN ARSAN TEKSTIL |
8.45 |
-0.71 |
41.958.504,69 |
18:10 |
ARTI ARTI YATIRIM HOLDING |
8.6 |
9.97 |
2.363.909,43 |
18:10 |
ARZUM ARZUM EV ALETLERI |
22.4 |
0.18 |
30.432.651,00 |
18:10 |
ASELS ASELSAN |
18.39 |
1.94 |
572.894.089,17 |
18:10 |
ASUZU ANADOLU ISUZU |
21.62 |
-2.17 |
25.168.803,16 |
18:10 |
ATAGY ATA GMYO |
5.96 |
-4.49 |
6.935.908,15 |
18:10 |
ATEKS AKIN TEKSTIL |
51.85 |
9.16 |
26.285.033,63 |
18:10 |
ATLAS ATLAS YAT. ORT. |
1.94 |
7.78 |
12.902.124,37 |
18:10 |
ATSYH ATLANTIS YATIRIM HOLDING |
9.7 |
8.87 |
1.563.925,30 |
18:10 |
AVGYO AVRASYA GMYO |
4.12 |
7.57 |
9.486.235,41 |
18:10 |
AVHOL AVRUPA YATIRIM HOLDING |
7.13 |
-5.44 |
5.432.665,41 |
18:10 |
AVISA AVIVASA EMEKLILIK HAYAT |
18.24 |
-2.62 |
5.864.436,77 |
18:10 |
AVOD A.V.O.D GIDA VE TARIM |
7.78 |
1.17 |
93.116.933,09 |
18:10 |
AVTUR AVRASYA PETROL VE TUR. |
3.33 |
2.15 |
15.120.950,77 |
18:10 |
AYCES ALTINYUNUS CESME |
91.45 |
9.98 |
21.031.391,35 |
18:10 |
AYEN AYEN ENERJI |
5.74 |
-2.71 |
37.922.409,80 |
18:10 |
AYES AYES CELIK HASIR VE CIT |
11.11 |
-3.98 |
662.142,71 |
18:10 |
AYGAZ AYGAZ |
18.56 |
4.92 |
204.248.413,19 |
18:10 |
BAGFS BAGFAS |
30.06 |
6.14 |
193.537.193,60 |
18:10 |
BAKAB BAK AMBALAJ |
22.3 |
-3.96 |
11.365.438,00 |
18:10 |
BALAT BALATACILAR BALATACILIK |
7.7 |
0 |
935.519,20 |
18:10 |
BANVT BANVIT |
54 |
0 |
2.389.766,80 |
18:10 |
BASCM BASTAS BASKENT CIMENTO |
16.3 |
5.16 |
750.259,40 |
18:10 |
BAYRK BAYRAK TABAN SANAYI |
10.4 |
-1.89 |
11.329.794,25 |
18:10 |
BERA BERA HOLDING |
21.1 |
5.08 |
114.658.225,71 |
18:10 |
BEYAZ BEYAZ FILO |
13.21 |
1.93 |
63.783.655,17 |
18:10 |
BFREN BOSCH FREN SISTEMLERI |
1265.3 |
-1.2 |
24.158.171,70 |
18:10 |
BIMAS BIM MAGAZALAR |
74.05 |
0.61 |
188.772.544,40 |
18:10 |
BIZIM BIZIM MAGAZALARI |
16.01 |
0.76 |
55.466.133,81 |
18:10 |
BJKAS BESIKTAS FUTBOL YAT. |
4.19 |
-1.18 |
88.829.035,90 |
18:10 |
BLCYT BILICI YATIRIM |
7.34 |
0.69 |
28.214.138,00 |
18:10 |
BNTAS BANTAS AMBALAJ |
5.15 |
4.67 |
61.627.609,18 |
18:10 |
BOSSA BOSSA |
23.3 |
5.91 |
63.804.486,76 |
18:10 |
BRISA BRISA |
26.96 |
3.06 |
63.194.090,80 |
18:10 |
BRKO BIRKO MENSUCAT |
1.11 |
-2.63 |
1.862.714,10 |
18:10 |
BRKSN BERKOSAN YALITIM |
10.45 |
1.26 |
19.948.015,38 |
18:10 |
BRMEN BIRLIK MENSUCAT |
2.84 |
-0.7 |
619.616,42 |
18:10 |
BRSAN BORUSAN MANNESMANN |
34.2 |
0.18 |
16.264.685,66 |
18:10 |
BRYAT BORUSAN YAT. PAZ. |
514.9 |
-0.94 |
6.625.825,10 |
18:10 |
BSOKE BATISOKE CIMENTO |
2.72 |
5.02 |
314.564.927,44 |
18:10 |
BTCIM BATI CIMENTO |
7.07 |
9.95 |
18.617.482,97 |
18:10 |
BUCIM BURSA CIMENTO |
11.97 |
-1.24 |
28.976.049,00 |
18:10 |
BURCE BURCELIK |
25.34 |
1.36 |
10.235.233,22 |
18:10 |
BURVA BURCELIK VANA |
51.2 |
-2.29 |
3.942.924,00 |
18:10 |
CASA CASA EMTIA PETROL |
145 |
-3.97 |
939.476,50 |
18:10 |
CCOLA COCA COLA ICECEK |
82.15 |
3.99 |
129.931.316,95 |
18:10 |
CELHA CELIK HALAT |
21.16 |
-4.43 |
6.707.107,90 |
18:10 |
CEMAS CEMAS DOKUM |
2.25 |
2.27 |
275.032.953,61 |
18:10 |
CEMTS CEMTAS |
17.18 |
1.9 |
64.992.899,70 |
18:10 |
CEOEM CEO EVENT MEDYA |
7.1 |
1 |
27.447.770,97 |
18:10 |
CIMSA CIMSA |
22.5 |
4.17 |
181.959.281,32 |
18:10 |
CLEBI CELEBI |
172.5 |
-0.69 |
33.488.785,70 |
18:10 |
CMBTN CIMBETON |
410.3 |
5.1 |
24.815.434,20 |
18:10 |
CMENT CIMENTAS |
50.8 |
3.76 |
2.290.492,02 |
18:10 |
COSMO COSMOS YAT. HOLDING |
14.97 |
-9.98 |
5.208.586,48 |
18:10 |
CRDFA CREDITWEST FAKTORING |
5.5 |
-1.61 |
20.355.530,86 |
18:10 |
CRFSA CARREFOURSA |
69.95 |
0.79 |
9.346.618,70 |
18:10 |
CUSAN CUHADAROGLU METAL |
8.25 |
-0.84 |
11.539.357,62 |
18:10 |
DAGHL DAGI YATIRIM HOLDING |
14.36 |
-0.83 |
11.662.672,00 |
18:10 |
DAGI DAGI GIYIM |
8.36 |
0.36 |
21.783.170,25 |
18:10 |
DARDL DARDANEL |
32.3 |
4.19 |
2.074.990,30 |
18:10 |
DENGE DENGE HOLDING |
6.08 |
1.33 |
1.254.463,71 |
18:10 |
DERAS DERLUKS DERI |
9.41 |
-1.67 |
11.600.012,68 |
18:10 |
DERIM DERIMOD |
11.23 |
-4.83 |
34.080.381,38 |
18:10 |
DESA DESA DERI |
10.63 |
2.71 |
27.761.703,08 |
18:10 |
DESPC DESPEC BILGISAYAR |
14.26 |
-0.77 |
19.391.579,35 |
18:10 |
DEVA DEVA HOLDING |
26.26 |
-0.91 |
85.710.730,84 |
18:10 |
DGATE DATAGATE BILGISAYAR |
18.64 |
-1.84 |
20.395.656,12 |
18:10 |
DGGYO DOGUS GMYO |
9.77 |
0.21 |
1.844.388,48 |
18:10 |
DGKLB DOGTAS KELEBEK MOBILYA |
2.97 |
2.06 |
100.027.010,91 |
18:10 |
DIRIT DIRITEKS DIRILIS TEKSTIL |
4.74 |
8.97 |
2.325.999,99 |
18:10 |
DITAS DITAS DOGAN |
39.46 |
-3.57 |
62.232.261,94 |
18:10 |
DMSAS DEMISAS DOKUM |
7.18 |
9.95 |
80.221.484,71 |
18:10 |
DNISI DINAMIK ISI MAKINA YALITIM |
13.58 |
4.3 |
42.793.822,85 |
18:10 |
DOAS DOGUS OTOMOTIV |
32.5 |
-3.85 |
67.248.595,86 |
18:10 |
DOBUR DOGAN BURDA |
22.1 |
-5.31 |
2.677.346,48 |
18:10 |
DOCO DO-CO |
541.6 |
-1.37 |
66.272.378,10 |
18:10 |
DOGUB DOGUSAN |
5.06 |
-1.36 |
13.281.123,06 |
18:10 |
DOHOL DOGAN HOLDING |
3.82 |
1.87 |
564.875.561,39 |
18:10 |
DOKTA DOKTAS DOKUMCULUK |
37.84 |
6.65 |
13.756.124,48 |
18:10 |
DURDO DURAN DOGAN BASIM |
11 |
1.38 |
13.275.586,56 |
18:10 |
DYOBY DYO BOYA |
13.55 |
-3.56 |
113.391.520,27 |
18:10 |
DZGYO DENIZ GMYO |
4.54 |
1.11 |
19.657.043,39 |
18:10 |
ECILC ECZACIBASI ILAC |
7.74 |
-2.15 |
312.093.934,58 |
18:10 |
ECZYT ECZACIBASI YATIRIM |
37.52 |
-1.78 |
154.135.503,58 |
18:10 |
EDIP EDIP GAYRIMENKUL |
3.32 |
-2.92 |
8.098.852,67 |
18:10 |
EGEEN EGE ENDUSTRI |
1749.4 |
-0.6 |
94.551.569,20 |
18:10 |
EGGUB EGE GUBRE |
232.2 |
1.8 |
93.647.162,40 |
18:10 |
EGPRO EGE PROFIL |
41 |
-3.26 |
40.574.598,32 |
18:10 |
EGSER EGE SERAMIK |
13.07 |
-0.61 |
12.040.454,09 |
18:10 |
EKGYO EMLAK KONUT GMYO |
2.49 |
-0.8 |
852.117.549,67 |
18:10 |
EKIZ EKIZ KIMYA |
7.85 |
-5.42 |
716.306,03 |
18:10 |
EMKEL EMEK ELEKTRIK |
5.03 |
-0.59 |
3.245.522,31 |
18:10 |
EMNIS EMINIS AMBALAJ |
41.64 |
9.98 |
2.655.482,28 |
18:10 |
ENJSA ENERJISA ENERJI |
12.47 |
-1.34 |
78.833.254,02 |
18:10 |
ENKAI ENKA INSAAT |
8.15 |
-1.21 |
38.353.498,74 |
18:10 |
EPLAS EGEPLAST |
39 |
8.82 |
1.937.865,04 |
18:10 |
ERBOS ERBOSAN |
48.76 |
-1.53 |
33.931.196,36 |
18:10 |
EREGL EREGLI DEMIR CELIK |
14.85 |
-2.3 |
443.565.609,98 |
18:10 |
ERSU ERSU GIDA |
5.24 |
-7.42 |
101.933.877,59 |
18:10 |
ESCOM ESCORT TEKNOLOJI |
7.21 |
-2.83 |
108.153.219,28 |
18:10 |
ESEN ESENBOGA ELEKTRIK |
24.42 |
2.95 |
113.754.976,10 |
18:10 |
ETILR ETILER GIDA |
4.32 |
0.47 |
1.299.257,28 |
18:10 |
ETYAT EURO TREND YAT. ORT. |
3.87 |
3.75 |
4.761.055,86 |
18:10 |
EUHOL EURO YATIRIM HOLDING |
3.58 |
-1.65 |
20.229.147,00 |
18:10 |
EUKYO EURO KAPITAL YAT. ORT. |
3.78 |
-1.31 |
1.448.957,09 |
18:10 |
EUYO EURO YAT. ORT. |
4.96 |
4.86 |
1.572.453,90 |
18:10 |
FADE FADE GIDA |
6.46 |
-0.62 |
36.002.787,33 |
18:10 |
FENER FENERBAHCE FUTBOL |
38.44 |
-1.08 |
184.848.152,06 |
18:10 |
FLAP FLAP KONGRE TOPLANTI HIZ. |
6.69 |
-2.05 |
24.966.487,50 |
18:10 |
FMIZP F-M IZMIT PISTON |
195.9 |
-1.95 |
156.807.279,50 |
18:10 |
FONET FONET BILGI TEKNOLOJILERI |
12.71 |
-1.4 |
12.352.792,79 |
18:10 |
FORMT FORMET CELIK KAPI SANAYI |
4.6 |
-1.92 |
6.869.001,68 |
18:10 |
FRIGO FRIGO PAK GIDA |
24.3 |
3.85 |
4.498.141,70 |
18:10 |
FROTO FORD OTOSAN |
158.7 |
-2.64 |
158.150.849,20 |
18:10 |
GARAN GARANTI BANKASI |
9.76 |
-2.59 |
2.116.091.768,83 |
18:10 |
GARFA GARANTI FAKTORING |
11.91 |
0.93 |
1.388.183,46 |
18:10 |
GEDIK GEDIK Y. MEN. DEG. |
17.54 |
9.97 |
76.480.422,22 |
18:10 |
GEDZA GEDIZ AMBALAJ |
36.08 |
0.22 |
18.941.082,22 |
18:10 |
GENTS GENTAS |
5.57 |
-1.94 |
13.115.234,36 |
18:10 |
GEREL GERSAN ELEKTRIK |
7.68 |
-5.65 |
301.581.341,32 |
18:10 |
GLBMD GLOBAL MEN. DEG. |
7.15 |
10 |
31.443.712,28 |
18:10 |
GLRYH GULER YAT. HOLDING |
9.9 |
-2.85 |
6.963.322,69 |
18:10 |
GLYHO GLOBAL YAT. HOLDING |
5.47 |
3.8 |
292.351.888,35 |
18:10 |
GOLTS GOLTAS CIMENTO |
47.6 |
-0.42 |
48.896.976,80 |
18:10 |
GOODY GOOD-YEAR |
8.91 |
0.45 |
34.918.748,45 |
18:10 |
GOZDE GOZDE GIRISIM |
7.01 |
-1.13 |
43.597.293,93 |
18:10 |
GRNYO GARANTI YAT. ORT. |
3.53 |
0.86 |
2.641.780,90 |
18:10 |
GSDDE GSD DENIZCILIK |
5.56 |
2.58 |
29.294.615,79 |
18:10 |
GSDHO GSD HOLDING |
2.48 |
-0.4 |
113.500.700,07 |
18:10 |
GSRAY GALATASARAY SPORTIF |
3.86 |
-0.52 |
59.356.166,96 |
18:10 |
GUBRF GUBRE FABRIK. |
66.75 |
-1.69 |
349.580.491,10 |
18:10 |
HALKB T. HALK BANKASI |
5.56 |
-0.89 |
183.635.195,56 |
18:10 |
HATEK HATAY TEKSTIL |
22.32 |
9.95 |
63.877.851,94 |
18:10 |
HDFGS HEDEF GIRISIM |
4.01 |
5.53 |
118.810.813,63 |
18:10 |
HEKTS HEKTAS |
27.42 |
1.56 |
195.276.801,84 |
18:10 |
HLGYO HALK GMYO |
4.24 |
9.56 |
916.780.704,66 |
18:10 |
HUBVC HUB GIRISIM |
18.92 |
-0.26 |
35.255.115,21 |
18:10 |
HURGZ HURRIYET GZT. |
2.54 |
-2.31 |
132.036.669,08 |
18:10 |
ICBCT ICBC TURKEY BANK |
6.64 |
0.45 |
4.602.590,77 |
18:10 |
IDEAS IDEALIST DANISMANLIK |
14.7 |
-1.87 |
4.381.566,90 |
18:10 |
IDGYO IDEALIST GMYO |
8.6 |
2.14 |
3.032.285,85 |
18:10 |
IEYHO ISIKLAR ENERJI YAPI HOL. |
1.28 |
4.92 |
50.757.047,51 |
18:10 |
IHEVA IHLAS EV ALETLERI |
1.92 |
0.52 |
35.270.076,25 |
18:10 |
IHGZT IHLAS GAZETECILIK |
3.97 |
-0.25 |
4.268.030,31 |
18:10 |
IHLAS IHLAS HOLDING |
1.26 |
-1.56 |
116.695.554,47 |
18:10 |
IHLGM IHLAS GAYRIMENKUL |
1.48 |
1.37 |
336.964.466,53 |
18:10 |
IHYAY IHLAS YAYIN HOLDING |
1.15 |
-1.71 |
42.810.360,44 |
18:10 |
INDES INDEKS BILGISAYAR |
20.36 |
-1.07 |
33.956.399,11 |
18:10 |
INFO INFO YATIRIM |
7.39 |
1.79 |
7.888.788,72 |
18:10 |
INTEM INTEMA |
69.5 |
-5.05 |
33.950.785,90 |
18:10 |
INVEO INVEO YATIRIM HOLDING |
121.7 |
9.94 |
66.638.204,80 |
18:10 |
IPEKE IPEK DOGAL ENERJI |
13.42 |
0.22 |
190.520.216,04 |
18:10 |
ISATR IS BANKASI (A) |
217750 |
0 |
0,00 |
18:10 |
ISBIR ISBIR HOLDING |
4100.1 |
2.51 |
1.808.771,00 |
18:10 |
ISBTR IS BANKASI (B) |
39300 |
-1.75 |
278.830,40 |
18:10 |
ISCTR IS BANKASI (C) |
6.66 |
-3.48 |
384.455.303,89 |
18:10 |
ISDMR ISKENDERUN DEMIR CELIK |
11.22 |
-2.35 |
36.532.197,49 |
18:10 |
ISFIN IS FIN.KIR. |
3.84 |
0.52 |
161.437.932,96 |
18:10 |
ISGSY IS GIRISIM |
25.08 |
6.72 |
8.611.490,64 |
18:10 |
ISGYO IS GMYO |
2.57 |
0.78 |
243.861.906,19 |
18:10 |
ISKUR IS BANKASI (KUR.) |
384000 |
0 |
0,00 |
18:10 |
ISMEN IS Y. MEN. DEG. |
18.53 |
-0.27 |
36.964.369,88 |
18:10 |
ISYAT IS YAT. ORT. |
3.79 |
7.37 |
107.388.678,89 |
18:10 |
ITTFH ITTIFAK HOLDING |
2.24 |
-0.88 |
12.825.626,91 |
18:10 |
IZFAS IZMIR FIRCA |
6.89 |
-0.43 |
1.941.395,67 |
18:10 |
IZMDC IZMIR DEMIR CELIK |
11.25 |
2.65 |
41.810.104,43 |
18:10 |
IZTAR IZ HAYVANCILIK TARIM |
23.48 |
-3.14 |
6.306.452,08 |
18:10 |
JANTS JANTSA JANT SANAYI |
509.5 |
3.96 |
38.627.729,10 |
18:10 |
KAPLM KAPLAMIN |
44 |
9.45 |
3.014.445,08 |
18:10 |
KAREL KAREL ELEKTRONIK |
26.1 |
2.92 |
42.288.310,28 |
18:10 |
KARSN KARSAN OTOMOTIV |
4.73 |
3.96 |
1.235.809.966,86 |
18:10 |
KARTN KARTONSAN |
77.9 |
-4.36 |
125.636.361,00 |
18:10 |
KATMR KATMERCILER EKIPMAN |
3.51 |
-1.13 |
119.079.299,69 |
18:10 |
KCHOL KOC HOLDING |
22.02 |
0.09 |
199.152.259,42 |
18:10 |
KENT KENT GIDA |
350 |
4.79 |
4.993.780,00 |
18:10 |
KERVN KERVANSARAY YAT. HOLDING |
1.37 |
-8.67 |
5.883.342,75 |
18:10 |
KERVT KEREVITAS GIDA |
6.54 |
-1.21 |
44.136.284,65 |
18:10 |
KFEIN KAFEIN YAZILIM |
21.98 |
-0.09 |
23.820.513,40 |
18:10 |
KLGYO KILER GMYO |
2.64 |
-1.12 |
162.176.905,16 |
18:10 |
KLMSN KLIMASAN KLIMA |
19.55 |
1.51 |
50.404.765,76 |
18:10 |
KLNMA T. KALKINMA BANK. |
30.6 |
-1.48 |
2.451.591,50 |
18:10 |
KNFRT KONFRUT GIDA |
18.19 |
-3.04 |
25.134.899,23 |
18:10 |
KONTR KONTROLMATIK TEKNOLOJI |
41.84 |
2.7 |
129.507.646,78 |
18:10 |
KONYA KONYA CIMENTO |
1560 |
5.11 |
142.614.816,40 |
18:10 |
KORDS KORDSA TEKNIK TEKSTIL |
21.24 |
2.51 |
174.303.975,25 |
18:10 |
KOZAA KOZA MADENCILIK |
15.98 |
-1.9 |
265.461.001,91 |
18:10 |
KOZAL KOZA ALTIN |
114.4 |
0.97 |
1.138.972.798,40 |
18:10 |
KRDMA KARDEMIR (A) |
6.23 |
-1.89 |
32.124.452,90 |
18:10 |
KRDMB KARDEMIR (B) |
6.23 |
-2.04 |
20.190.533,42 |
18:10 |
KRDMD KARDEMIR (D) |
6.92 |
-2.54 |
911.333.561,24 |
18:10 |
KRGYO KORFEZ GMYO |
6.09 |
0 |
8.901.595,05 |
18:10 |
KRONT KRON TELEKOMUNIKASYON |
64.5 |
-1.9 |
36.611.652,70 |
18:10 |
KRSTL KRISTAL KOLA |
4.26 |
-1.39 |
101.532.599,41 |
18:10 |
KRTEK KARSU TEKSTIL |
10.43 |
-1.6 |
8.868.421,35 |
18:10 |
KRVGD KERVAN GIDA |
14.21 |
-2.94 |
52.941.612,08 |
18:10 |
KSTUR KUSTUR KUSADASI TURIZM |
210 |
0 |
842.100,00 |
18:10 |
KUTPO KUTAHYA PORSELEN |
48.36 |
-0.58 |
29.344.868,40 |
18:10 |
KUYAS KUYUMCUKENT GAYRIMENKUL |
2.47 |
-0.8 |
19.969.610,49 |
18:10 |
LIDFA LIDER FAKTORING |
3.5 |
5.11 |
37.691.395,06 |
18:10 |
LINK LINK BILGISAYAR |
29.56 |
-1.4 |
9.451.409,10 |
18:10 |
LKMNH LOKMAN HEKIM SAGLIK |
16.02 |
-1.29 |
21.424.176,97 |
18:10 |
LOGO LOGO YAZILIM |
136.1 |
-1.38 |
63.763.912,40 |
18:10 |
LUKSK LUKS KADIFE |
36.4 |
5.51 |
3.891.988,48 |
18:10 |
MAALT MARMARIS ALTINYUNUS |
210.1 |
10 |
34.888.277,00 |
18:10 |
MAKTK MAKINA TAKIM |
3.53 |
-2.22 |
207.637.425,64 |
18:10 |
MARKA MARKA YATIRIM HOLDING |
6.47 |
-3.72 |
8.325.637,32 |
18:10 |
MARTI MARTI OTEL |
2.41 |
4.78 |
43.236.781,54 |
18:10 |
MAVI MAVI GIYIM |
55.55 |
-0.89 |
14.275.141,40 |
18:10 |
MEGAP MEGA POLIETILEN |
9.83 |
1.97 |
42.246.250,49 |
18:10 |
MEPET METRO PETROL VE TESISLERI |
3.17 |
0.63 |
16.282.833,39 |
18:10 |
MERIT MERIT TURIZM |
179.9 |
9.56 |
3.346.365,70 |
18:10 |
MERKO MERKO GIDA |
7.43 |
-0.8 |
47.792.228,93 |
18:10 |
METRO METRO HOLDING |
2.26 |
-0.88 |
68.548.725,40 |
18:10 |
METUR METEMTUR OTELCILIK |
25.5 |
0 |
20.621.928,76 |
18:10 |
MGROS MIGROS TICARET |
47.66 |
-3.91 |
450.667.991,22 |
18:10 |
MIPAZ MILPA |
5.36 |
2.49 |
56.809.089,72 |
18:10 |
MMCAS MMC SAN. VE TIC. YAT. |
5.23 |
9.87 |
2.592.656,16 |
18:10 |
MNDRS MENDERES TEKSTIL |
3.29 |
2.49 |
104.560.837,86 |
18:10 |
MPARK MLP SAGLIK |
23.26 |
-2.92 |
62.821.753,96 |
18:10 |
MRGYO MARTI GMYO |
2.99 |
-1.32 |
12.774.515,52 |
18:10 |
MRSHL MARSHALL |
374.2 |
9.99 |
26.658.564,60 |
18:10 |
MSGYO MISTRAL GMYO |
5.42 |
-0.55 |
8.610.285,79 |
18:10 |
MTRYO METRO YAT. ORT. |
2.7 |
9.76 |
18.306.388,46 |
18:10 |
MZHLD MAZHAR ZORLU HOLDING |
37.5 |
-1.26 |
518.710,28 |
18:10 |
NATEN NATUREL ENERJI |
37.8 |
-1.25 |
32.990.819,38 |
18:10 |
NETAS NETAS TELEKOM. |
32.66 |
1.24 |
130.975.226,34 |
18:10 |
NIBAS NIGBAS NIGDE BETON |
41.18 |
0.39 |
10.666.236,16 |
18:10 |
NTHOL NET HOLDING |
4.08 |
-0.73 |
341.324.832,26 |
18:10 |
NUGYO NUROL GMYO |
9.25 |
-0.43 |
6.089.641,36 |
18:10 |
NUHCM NUH CIMENTO |
52.65 |
-2.32 |
147.976.544,50 |
18:10 |
ODAS ODAS ELEKTRIK |
3.81 |
-1.8 |
477.179.652,94 |
18:10 |
OLMIP OLMUKSAN-IP |
8.29 |
-2.36 |
5.937.617,32 |
18:10 |
ORGE ORGE ENERJI ELEKTRIK |
8.06 |
-0.74 |
27.537.983,06 |
18:10 |
ORMA ORMA ORMAN MAHSULLERI |
18.55 |
3.06 |
637.705,44 |
18:10 |
OSMEN OSMANLI MENKUL |
37.8 |
2.94 |
1.986.594,22 |
18:10 |
OSTIM OSTIM ENDUSTRIYEL YAT |
3.99 |
-1.97 |
21.918.083,18 |
18:10 |
OTKAR OTOKAR |
402.6 |
7.39 |
714.179.967,80 |
18:10 |
OYAKC OYAK CIMENTO |
8.74 |
-0.11 |
133.707.988,91 |
18:10 |
OYAYO OYAK YAT. ORT. |
10.47 |
-0.48 |
14.043.853,81 |
18:10 |
OYLUM OYLUM SINAI YATIRIMLAR |
4.88 |
0.41 |
12.736.232,98 |
18:10 |
OZBAL OZBAL CELIK BORU |
7.65 |
-0.52 |
33.985.453,24 |
18:10 |
OZGYO OZDERICI GMYO |
2.43 |
0.83 |
57.369.256,89 |
18:10 |
OZKGY OZAK GMYO |
5.45 |
0.93 |
70.678.635,30 |
18:10 |
OZRDN OZERDEN PLASTIK |
12.87 |
10 |
20.805.556,28 |
18:10 |
PAGYO PANORA GMYO |
6.56 |
-1.35 |
13.914.498,97 |
18:10 |
PAMEL PAMUKOVA ELEKTRIK |
19.89 |
-4.65 |
731.178,88 |
18:10 |
PAPIL PAPILON SAVUNMA |
22.56 |
-2 |
33.790.778,10 |
18:10 |
PARSN PARSAN |
29.66 |
5.25 |
98.479.577,62 |
18:10 |
PEGYO PERA GMYO |
1.68 |
2.44 |
25.020.993,84 |
18:10 |
PEKGY PEKER GMYO |
2.44 |
0 |
36.633.341,69 |
18:10 |
PENGD PENGUEN GIDA |
4.95 |
-1 |
26.836.020,88 |
18:10 |
PETKM PETKIM |
5.12 |
0.99 |
624.596.022,59 |
18:10 |
PETUN PINAR ET VE UN |
24.74 |
-0.56 |
58.826.030,12 |
18:10 |
PGSUS PEGASUS |
74.9 |
-1.96 |
197.172.274,50 |
18:10 |
PINSU PINAR SU |
8.25 |
-1.2 |
10.738.723,83 |
18:10 |
PKART PLASTIKKART |
19.3 |
-1.23 |
18.683.685,58 |
18:10 |
PKENT PETROKENT TURIZM |
1569.9 |
-0.41 |
6.611.330,80 |
18:10 |
PNSUT PINAR SUT |
28 |
-2.37 |
86.063.214,68 |
18:10 |
POLHO POLISAN HOLDING |
4.02 |
-2.43 |
164.054.676,45 |
18:10 |
POLTK POLITEKNIK METAL |
545 |
-2.89 |
5.586.838,40 |
18:10 |
PRKAB TURK PRYSMIAN KABLO |
13.33 |
-0.15 |
33.804.121,08 |
18:10 |
PRKME PARK ELEK.MADENCILIK |
5.43 |
-3.89 |
42.980.736,69 |
18:10 |
PRZMA PRIZMA PRESS MATBAACILIK |
5.78 |
-2.36 |
15.688.480,07 |
18:10 |
PSDTC PERGAMON DIS TICARET |
36.08 |
-1.85 |
16.691.087,26 |
18:10 |
QNBFB QNB FINANSBANK |
66.7 |
0.53 |
740.195,00 |
18:10 |
QNBFL QNB FINANS FINANSAL KIRALAMA |
120.7 |
0 |
526.761,10 |
18:10 |
RALYH RAL YATIRIM HOLDING |
4.44 |
-0.67 |
1.348.916,39 |
18:10 |
RAYSG RAY SIGORTA |
17.34 |
9.96 |
18.558.732,30 |
18:10 |
RHEAG RHEA GIRISIM |
3.72 |
3.91 |
4.237.794,36 |
18:10 |
RODRG RODRIGO TEKSTIL |
15.05 |
0.33 |
2.519.769,00 |
18:10 |
ROYAL ROYAL HALI |
3.35 |
-1.18 |
444.496,62 |
18:10 |
RTALB RTA LABORATUVARLARI |
26 |
-3.92 |
54.972.294,32 |
18:10 |
RYGYO REYSAS GMYO |
5.47 |
-0.91 |
24.139.624,55 |
18:10 |
RYSAS REYSAS LOJISTIK |
8.41 |
-1.52 |
15.281.289,36 |
18:10 |
SAFKR SAFKAR EGE SOGUTMACILIK |
11.36 |
9.97 |
49.383.752,93 |
18:10 |
SAHOL SABANCI HOLDING |
11.11 |
-1.77 |
179.852.575,06 |
18:10 |
SAMAT SARAY MATBAACILIK |
10.2 |
1.09 |
30.571.608,88 |
18:10 |
SANEL SANEL MUHENDISLIK |
3.69 |
5.73 |
5.520.114,34 |
18:10 |
SANFM SANIFOAM SUNGER |
17 |
-0.87 |
397.657,95 |
18:10 |
SANKO SANKO PAZARLAMA |
9.8 |
3.92 |
19.622.732,77 |
18:10 |
SARKY SARKUYSAN |
10.05 |
-1.28 |
33.625.223,94 |
18:10 |
SASA SASA POLYESTER |
25.02 |
-2.27 |
192.159.229,22 |
18:10 |
SAYAS SAY YENILENEBILIR ENERJI |
10.28 |
9.95 |
22.056.704,44 |
18:10 |
SEKFK SEKER FIN. KIR. |
6.69 |
-3.32 |
18.910.022,45 |
18:10 |
SEKUR SEKURO PLASTIK |
24.46 |
9.98 |
21.816.081,92 |
18:10 |
SELEC SELCUK ECZA DEPOSU |
12.9 |
-3.23 |
120.157.991,04 |
18:10 |
SELGD SELCUK GIDA |
4.92 |
-1.99 |
434.033,96 |
18:10 |
SERVE SERVE FILM PRODUKSIYON |
15.5 |
3.68 |
357.384,70 |
18:10 |
SEYKM SEYITLER KIMYA |
35.96 |
0 |
18.347.787,32 |
18:10 |
SILVR SILVERLINE ENDUSTRI |
7.51 |
1.76 |
79.025.931,70 |
18:10 |
SISE SISE CAM |
7.81 |
-1.01 |
873.237.873,36 |
18:10 |
SKBNK SEKERBANK |
1.58 |
-0.63 |
438.150.225,51 |
18:10 |
SKTAS SOKTAS |
4.83 |
-1.43 |
5.702.542,13 |
18:10 |
SMART SMARTIKS YAZILIM |
8.65 |
-0.35 |
5.753.974,89 |
18:10 |
SNGYO SINPAS GMYO |
4.82 |
-4.37 |
67.410.652,78 |
18:10 |
SNKRN SENKRON GUVENLIK |
33 |
0 |
0,00 |
18:10 |
SNPAM SONMEZ PAMUKLU |
28.98 |
1.26 |
701.558,52 |
18:10 |
SODSN SODAS SODYUM SANAYII |
43 |
3.02 |
2.405.446,40 |
18:10 |
SOKM SOK MARKETLER TICARET |
14.02 |
-0.99 |
110.936.377,10 |
18:10 |
SONME SONMEZ FILAMENT |
83.95 |
1.08 |
7.189.029,65 |
18:10 |
SRVGY SERVET GMYO |
102.8 |
0.29 |
27.465.757,45 |
18:10 |
SUMAS SUMAS SUNI TAHTA |
78.5 |
-3.09 |
457.661,50 |
18:10 |
TACTR TAC TARIM URUNLERI |
18.14 |
9.94 |
5.182.579,67 |
18:10 |
TATGD TAT GIDA |
11.23 |
-0.18 |
44.826.246,98 |
18:10 |
TAVHL TAV HAVALIMANLARI |
23.94 |
-0.25 |
166.758.161,54 |
18:10 |
TBORG T.TUBORG |
19.15 |
1.75 |
2.290.710,95 |
18:10 |
TCELL TURKCELL |
16.56 |
0.24 |
498.343.750,70 |
18:10 |
TDGYO TREND GMYO |
10.43 |
-4.92 |
14.844.504,17 |
18:10 |
TEKTU TEK-ART TURIZM |
2.28 |
0.88 |
75.198.928,98 |
18:10 |
TGSAS TGS DIS TICARET |
31.08 |
0 |
20.844.350,10 |
18:10 |
THYAO TURK HAVA YOLLARI |
12.89 |
-1.07 |
815.153.457,80 |
18:10 |
TIRE MONDI TIRE KUTSAN |
7.61 |
-1.42 |
21.165.289,80 |
18:10 |
TKFEN TEKFEN HOLDING |
18.68 |
1.41 |
202.736.410,09 |
18:10 |
TKNSA TEKNOSA IC VE DIS TICARET |
14.53 |
5.52 |
515.969.041,48 |
18:10 |
TKURU TAZE KURU GIDA |
318 |
-0.66 |
906.372,00 |
18:10 |
TLMAN TRABZON LIMAN |
36.06 |
0.39 |
13.184.311,30 |
18:10 |
TMPOL TEMAPOL POLIMER PLASTIK |
16.81 |
8.17 |
38.532.789,55 |
18:10 |
TMSN TUMOSAN MOTOR VE TRAKTOR |
17.96 |
-1.32 |
81.388.218,14 |
18:10 |
TOASO TOFAS OTO. FAB. |
37.7 |
-1.26 |
66.047.725,78 |
18:10 |
TRCAS TURCAS PETROL |
4.81 |
-0.82 |
22.020.239,14 |
18:10 |
TRGYO TORUNLAR GMYO |
4.19 |
1.45 |
164.671.131,66 |
18:10 |
TSGYO TSKB GMYO |
5.06 |
0 |
2.766.065,30 |
18:10 |
TSKB T.S.K.B. |
2.03 |
4.64 |
1.584.693.265,53 |
18:10 |
TSPOR TRABZONSPOR SPORTIF |
2.51 |
-0.79 |
28.074.545,81 |
18:10 |
TTKOM TURK TELEKOM |
8.41 |
-1.06 |
169.454.794,54 |
18:10 |
TTRAK TURK TRAKTOR |
188.7 |
-0.74 |
54.534.226,30 |
18:10 |
TUCLK TUGCELIK |
8.4 |
4.61 |
47.919.977,64 |
18:10 |
TUKAS TUKAS |
9.42 |
-0.11 |
54.679.244,29 |
18:10 |
TUPRS TUPRAS |
106.8 |
-0.19 |
377.917.839,50 |
18:10 |
TURGG TURKER PROJE GAYRIMENKUL |
191.7 |
2.4 |
89.224.913,30 |
18:10 |
TURSG TURKIYE SIGORTA |
7.23 |
3.14 |
444.956.309,72 |
18:10 |
UFUK UFUK YATIRIM |
19.75 |
-9.98 |
1.163.082,50 |
18:10 |
ULAS ULASLAR TURIZM YAT. |
4.15 |
2.72 |
2.178.227,92 |
18:10 |
ULKER ULKER BISKUVI |
23.74 |
-1.98 |
121.888.708,92 |
18:10 |
ULUSE ULUSOY ELEKTRIK |
49.6 |
-0.8 |
336.075,68 |
18:10 |
ULUUN ULUSOY UN SANAYI |
14.14 |
3.36 |
156.889.072,15 |
18:10 |
UMPAS UMPAS HOLDING |
2.47 |
9.78 |
272.713,86 |
18:10 |
USAK USAK SERAMIK |
2.48 |
2.48 |
232.376.521,02 |
18:10 |
UTPYA UTOPYA TURIZM |
44.74 |
5.52 |
17.525.968,08 |
18:10 |
UZERB UZERTAS BOYA |
82.45 |
0.06 |
1.286.682,90 |
18:10 |
VAKBN VAKIFLAR BANKASI |
4.56 |
-2.56 |
419.772.038,44 |
18:10 |
VAKFN VAKIF FIN. KIR. |
6.83 |
5.24 |
104.973.149,09 |
18:10 |
VAKKO VAKKO TEKSTIL |
6.53 |
-2.1 |
28.157.337,96 |
18:10 |
VANGD VANET GIDA |
8.25 |
0.12 |
48.751.576,29 |
18:10 |
VERTU VERUSATURK GIRISIM |
21.18 |
9.91 |
105.270.802,01 |
18:10 |
VERUS VERUSA HOLDING |
53.3 |
3.09 |
174.868.257,90 |
18:10 |
VESBE VESTEL BEYAZ ESYA |
44.7 |
-0.4 |
53.551.065,56 |
18:10 |
VESTL VESTEL |
24.8 |
-1.12 |
95.110.179,96 |
18:10 |
VKFYO VAKIF YAT. ORT. |
7.87 |
-4.02 |
66.850.862,97 |
18:10 |
VKGYO VAKIF GMYO |
3.66 |
-1.61 |
138.932.320,55 |
18:10 |
VKING VIKING KAGIT |
8.42 |
2.68 |
25.979.137,98 |
18:10 |
YAPRK YAPRAK SUT VE BESI CIFT. |
124.5 |
-9.78 |
35.520.666,30 |
18:10 |
YATAS YATAS |
15.66 |
-0.57 |
57.155.101,27 |
18:10 |
YAYLA YAYLA EN. UR. TUR. VE INS |
4.19 |
0.24 |
23.727.174,02 |
18:10 |
YBTAS YIBITAS INSAAT MALZEME |
16200 |
-5.81 |
352.746,60 |
18:10 |
YESIL YESIL YATIRIM HOLDING |
210 |
-2.37 |
34.215.999,20 |
18:10 |
YGGYO YENI GIMAT GMYO |
15.12 |
9.96 |
33.431.260,09 |
18:10 |
YGYO YESIL GMYO |
2.03 |
2.01 |
26.487.117,88 |
18:10 |
YKBNK YAPI VE KREDI BANK. |
3.11 |
-1.89 |
521.970.222,89 |
18:10 |
YKGYO YAPI KREDI KORAY GMYO |
4.79 |
1.48 |
17.061.799,60 |
18:10 |
YKSLN YUKSELEN CELIK |
5.24 |
-0.76 |
10.777.880,39 |
18:10 |
YONGA YONGA MOBILYA |
35.9 |
3.94 |
3.310.064,44 |
18:10 |
YUNSA YUNSA |
16.08 |
2.23 |
67.470.272,02 |
18:10 |
YYAPI YESIL YAPI |
2.62 |
3.56 |
182.639.925,87 |
18:10 |
ZOREN ZORLU ENERJI |
3.03 |
-3.81 |
402.363.645,78 |
18:10 |