• AMERIKAN DOLARI
    8,3279
    % -0,26
  • € EURO
    9,9021
    % -0,27
  • £ POUND
    11,5893
    % -0,11
  • РУБ RUBLE
    0,1143
    % -0,07
  • ALTIN (TL/GR)
    484,23
    % -0,50
  • CUMHURIYET ALTINI
    3.140,00
    % -0,84
  • BITCOIN/TL
    321435,616
    % -3,36
  • BIST 100
    1.401,82
    % 0,16

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 16,46 0,00 486.256,23 12:14
ADEL ADEL KALEMCILIK 24,40 0,66 931.993,80 12:13
ADESE ADESE GAYRIMENKUL 1,23 0,00 1.823.870,01 12:13
AEFES ANADOLU EFES 22,38 -0,27 10.547.283,00 12:14
AFYON AFYON CIMENTO 3,82 -0,78 8.122.533,92 12:15
AGESA AGESA HAYAT EMEKLILIK 18,05 0,00 185.874,06 12:13
AGHOL ANADOLU GRUBU HOLDING 23,76 0,51 5.922.737,50 12:14
AGYO ATAKULE GMYO 3,21 9,93 33.005.812,09 12:14
AKBNK AKBANK 5,31 0,19 137.424.637,39 12:14
AKCNS AKCANSA 15,01 0,00 2.763.632,29 12:14
AKENR AK ENERJI 1,65 2,48 5.334.295,69 12:14
AKFGY AKFEN GMYO 2,06 -4,19 4.835.466,58 12:14
AKFGYR AKFEN GMYO - RHKP 1,72 -7,08 3.949.077,20 12:14
AKGRT AKSIGORTA 7,96 0,25 2.555.351,84 12:14
AKMGY AKMERKEZ GMYO 39,98 0,71 165.588,08 12:13
AKSA AKSA 16,37 0,49 5.696.895,12 12:12
AKSEN AKSA ENERJI 13,00 0,62 19.422.760,19 12:14
AKSGY AKIS GMYO 1,85 0,54 3.706.969,40 12:14
AKSUE AKSU ENERJI 9,04 -0,55 4.484.827,35 12:14
AKYHO AKDENIZ YATIRIM HOLDING 1,91 -1,55 2.984.936,35 12:11
ALARK ALARKO HOLDING 9,77 1,35 26.307.863,27 12:14
ALBRK ALBARAKA TURK 1,50 0,00 4.291.545,86 12:14
ALCAR ALARKO CARRIER 294,70 1,27 11.514.357,90 12:11
ALCTL ALCATEL LUCENT TELETAS 21,90 -0,73 5.074.016,34 12:14
ALGYO ALARKO GMYO 21,00 1,94 25.403.666,62 12:14
ALKA ALKIM KAGIT 15,74 -1,01 754.031,58 12:12
ALKIM ALKIM KIMYA 15,22 0,13 8.494.449,41 12:14
ALMAD ALTINYAG MADENCILIK VE ENERJI 1,84 -0,54 6.701,28 09:55
ANELE ANEL ELEKTRIK 2,89 -1,03 3.818.949,20 12:14
ANHYT ANADOLU HAYAT EMEK. 9,31 1,31 3.206.385,38 12:14
ANSGR ANADOLU SIGORTA 6,54 0,31 927.950,55 12:14
ARCLK ARCELIK 33,08 -0,12 58.668.826,06 12:14
ARDYZ ARD BILISIM TEKNOLOJILERI 53,50 2,00 75.787.951,00 12:14
ARENA ARENA BILGISAYAR 10,64 -0,75 3.072.142,12 12:14
ARMDA ARMADA BILGISAYAR 52,00 -0,67 315.853,55 12:08
ARSAN ARSAN TEKSTIL 4,39 -2,01 3.453.890,39 12:15
ARZUM ARZUM EV ALETLERI 17,09 4,21 21.237.793,69 12:15
ASELS ASELSAN 15,97 -0,44 314.101.885,92 12:15
ASUZU ANADOLU ISUZU 15,78 -0,88 899.709,86 12:14
ATAGY ATA GMYO 4,54 0,00 2.498.708,82 12:15
ATATP ATP BILGISAYAR 33,02 -1,67 2.497.722,92 12:14
ATEKS AKIN TEKSTIL 34,34 -0,41 1.148.704,14 12:11
ATLAS ATLAS YAT. ORT. 1,55 -1,27 965.059,47 12:14
ATSYH ATLANTIS YATIRIM HOLDING 3,79 -0,26 2.471,08 09:55
AVGYO AVRASYA GMYO 3,34 -0,89 2.936.180,54 12:14
AVHOL AVRUPA YATIRIM HOLDING 5,25 0,19 1.036.180,62 12:11
AVOD A.V.O.D GIDA VE TARIM 5,11 -0,39 1.380.779,09 12:14
AVTUR AVRASYA PETROL VE TUR. 2,99 1,01 2.209.177,39 12:10
AYCES ALTINYUNUS CESME 57,50 1,23 603.558,90 12:03
AYDEM AYDEM ENERJI 6,74 -0,15 7.714.875,03 12:15
AYEN AYEN ENERJI 4,57 -0,44 3.153.727,70 12:15
AYES AYES CELIK HASIR VE CIT 20,00 2,56 127.080,00 09:55
AYGAZ AYGAZ 14,63 -0,07 2.666.516,76 12:14
BAGFS BAGFAS 16,49 0,00 231.569,07 09:55
BAKAB BAK AMBALAJ 20,60 -0,10 416.274,20 12:13
BALAT BALATACILAR BALATACILIK 4,95 0,00 14.226,30 09:55
BANVT BANVIT 64,65 -1,30 344.832,25 12:14
BASCM BASTAS BASKENT CIMENTO 12,00 2,56 4.308,00 09:55
BASGZ BASKENT DOGALGAZ GMYO 15,99 3,50 41.584.903,49 12:15
BAYRK BAYRAK TABAN SANAYI 9,23 -7,79 25.721.242,73 12:14
BERA BERA HOLDING 11,02 -0,99 18.044.608,30 12:14
BEYAZ BEYAZ FILO 9,10 2,36 5.396.447,33 12:14
BFREN BOSCH FREN SISTEMLERI 865,40 0,63 1.532.407,10 12:14
BIMAS BIM MAGAZALAR 63,50 0,63 77.879.042,60 12:15
BIOEN BIOTREND CEVRE VE ENERJI 27,12 -0,51 7.020.985,66 12:13
BIZIM BIZIM MAGAZALARI 11,68 0,00 1.033.905,25 12:13
BJKAS BESIKTAS FUTBOL YAT. 6,55 -1,21 73.305.337,26 12:14
BLCYT BILICI YATIRIM 20,26 0,60 11.140.163,04 12:14
BMSCH BMS CELIK HASIR 8,39 -7,29 91.933.833,11 12:15
BNTAS BANTAS AMBALAJ 5,77 -1,54 9.070.870,74 12:15
BOBET BOGAZICI BETON SANAYI 5,11 -0,39 19.429.470,94 12:14
BOSSA BOSSA 28,66 -0,49 2.940.266,64 12:14
BRISA BRISA 23,40 -1,43 5.971.964,70 12:13
BRKO BIRKO MENSUCAT 1,01 1,00 234.267,48 09:55
BRKSN BERKOSAN YALITIM 9,88 3,02 7.948.342,15 12:14
BRMEN BIRLIK MENSUCAT 2,03 2,53 17.413,34 09:55
BRSAN BORUSAN MANNESMANN 26,48 2,24 30.811.094,74 12:15
BRYAT BORUSAN YAT. PAZ. 311,40 1,73 27.908.670,10 12:14
BSOKE BATISOKE CIMENTO 2,24 0,00 4.018.508,61 12:13
BTCIM BATI CIMENTO 12,55 -1,18 1.780.380,58 12:11
BUCIM BURSA CIMENTO 3,35 -0,30 2.983.260,84 12:13
BURCE BURCELIK 19,25 -4,70 3.113.834,66 12:14
BURVA BURCELIK VANA 23,38 -5,65 6.996.345,06 12:15
CANTE CAN2 TERMIK 10,56 0,48 4.271.981,80 12:14
CASA CASA EMTIA PETROL 118,00 1,72 11.564,00 09:55
CCOLA COCA COLA ICECEK 88,10 2,14 44.069.936,35 12:15
CELHA CELIK HALAT 6,59 2,17 2.169.826,98 12:14
CEMAS CEMAS DOKUM 1,33 -0,75 40.683.467,38 12:14
CEMTS CEMTAS 13,74 -0,94 3.532.830,40 12:14
CEOEM CEO EVENT MEDYA 8,64 -6,09 27.727.112,49 12:15
CIMSA CIMSA 24,46 -0,16 14.312.847,10 12:14
CLEBI CELEBI 178,40 -1,33 6.902.011,40 12:13
CMBTN CIMBETON 214,40 -2,55 1.231.408,10 12:11
CMENT CIMENTAS 27,82 0,43 15.301,00 09:55
COSMO COSMOS YAT. HOLDING 8,84 0,00 46.365,80 09:55
CRDFA CREDITWEST FAKTORING 4,40 -0,23 3.153.718,78 12:14
CRFSA CARREFOURSA 40,66 2,68 1.538.014,94 12:14
CUSAN CUHADAROGLU METAL 7,30 -0,41 3.406.662,26 12:14
DAGHL DAGI YATIRIM HOLDING 17,40 8,82 28.121.992,79 12:14
DAGI DAGI GIYIM 2,68 9,84 22.724.580,88 12:14
DARDL DARDANEL 14,13 0,28 793.499,08 12:13
DENGE DENGE HOLDING 1,15 -4,17 3.390.389,75 09:55
DENGER DENGE HOLDING - RHKP 0,62 -8,82 988.314,17 12:14
DERHL DERLUKS YATIRIM HOLDING 4,55 2,25 2.744.673,01 12:14
DERIM DERIMOD 11,46 0,44 467.356,69 12:08
DESA DESA DERI 10,06 -1,18 898.571,68 12:14
DESPC DESPEC BILGISAYAR 9,69 -0,72 750.669,33 12:15
DEVA DEVA HOLDING 25,98 -0,84 3.532.279,42 12:14
DGATE DATAGATE BILGISAYAR 11,62 0,00 1.077.766,04 12:11
DGGYO DOGUS GMYO 8,74 1,75 1.957.815,99 12:14
DGKLB DOGTAS KELEBEK MOBILYA 2,33 0,00 9.596.420,80 12:14
DIRIT DIRITEKS DIRILIS TEKSTIL 3,26 0,00 20.394,56 09:55
DITAS DITAS DOGAN 15,55 0,39 849.259,10 12:13
DMSAS DEMISAS DOKUM 7,35 1,38 7.608.436,05 12:14
DNISI DINAMIK ISI MAKINA YALITIM 11,17 -2,10 1.894.814,19 12:13
DOAS DOGUS OTOMOTIV 25,76 -1,53 15.968.874,00 12:14
DOBUR DOGAN BURDA 15,89 2,65 964.726,33 12:08
DOCO DO-CO 672,60 -1,10 3.667.409,30 12:14
DOGUB DOGUSAN 6,22 -0,64 599.777,06 12:13
DOHOL DOGAN HOLDING 2,65 0,76 31.650.435,09 12:14
DOKTA DOKTAS DOKUMCULUK 28,94 0,00 16.495,80 09:55
DURDO DURAN DOGAN BASIM 10,62 0,57 247.274,59 12:04
DYOBY DYO BOYA 12,20 -1,85 6.427.214,44 12:13
DZGYO DENIZ GMYO 2,09 1,95 14.831.533,73 12:15
ECILC ECZACIBASI ILAC 5,95 0,17 11.461.280,44 12:14
ECZYT ECZACIBASI YATIRIM 39,72 0,00 15.405.732,96 12:14
EDATA E-DATA TEKNOLOJI 13,06 -3,19 29.034.135,13 12:14
EDIP EDIP GAYRIMENKUL 5,03 3,29 24.965.748,47 12:15
EGEEN EGE ENDUSTRI 1.280,10 0,04 5.076.709,60 12:14
EGGUB EGE GUBRE 174,80 0,29 1.877.508,60 12:14
EGPRO EGE PROFIL 28,06 -0,07 4.395.836,82 12:14
EGSER EGE SERAMIK 13,28 -1,56 7.793.256,81 12:14
EKGYO EMLAK KONUT GMYO 1,81 0,00 100.757.534,44 12:15
EKIZ EKIZ KIMYA 6,75 0,00 19.953,00 09:55
EMKEL EMEK ELEKTRIK 2,59 5,28 17.372.415,68 12:14
EMNIS EMINIS AMBALAJ 19,61 0,62 15.609,56 09:55
ENJSA ENERJISA ENERJI 10,37 0,39 16.860.660,56 12:14
ENKAI ENKA INSAAT 9,29 0,76 8.096.444,69 12:14
EPLAS EGEPLAST 22,98 -0,43 964.532,32 12:14
ERBOS ERBOSAN 138,50 -0,14 7.507.213,40 12:13
EREGL EREGLI DEMIR CELIK 19,87 0,86 380.371.998,13 12:14
ERSU ERSU GIDA 3,54 -0,84 462.469,68 12:10
ESCAR ESCAR TURIZM TASIMACILIK 17,18 0,47 3.561.997,61 12:14
ESCOM ESCORT TEKNOLOJI 5,39 -0,37 1.098.842,99 12:14
ESEN ESENBOGA ELEKTRIK 30,40 2,98 47.089.991,16 12:14
ETILR ETILER GIDA 5,65 0,00 3.096,20 09:55
ETYAT EURO TREND YAT. ORT. 3,77 -1,31 557.774,66 12:15
EUHOL EURO YATIRIM HOLDING 3,41 -2,57 1.897.995,65 12:14
EUKYO EURO KAPITAL YAT. ORT. 6,72 -2,33 941.502,65 12:13
EUYO EURO YAT. ORT. 3,86 0,78 205.403,37 12:14
FADE FADE GIDA 13,24 -4,75 16.027.507,86 12:15
FENER FENERBAHCE FUTBOL 37,06 -0,59 44.761.467,86 12:14
FLAP FLAP KONGRE TOPLANTI HIZ. 2,70 0,37 4.378.246,77 12:14
FMIZP F-M IZMIT PISTON 97,60 -0,61 1.979.365,40 12:14
FONET FONET BILGI TEKNOLOJILERI 12,96 -0,77 984.260,61 12:14
FORMT FORMET CELIK KAPI SANAYI 1,15 -1,71 1.450.614,09 12:14
FRIGO FRIGO PAK GIDA 17,12 0,35 1.210.959,04 12:14
FROTO FORD OTOSAN 172,30 -1,03 88.156.769,30 12:14
GARAN GARANTI BANKASI 8,66 1,29 674.004.071,48 12:15
GARFA GARANTI FAKTORING 9,27 -0,64 111.173,96 12:10
GEDIK GEDIK Y. MEN. DEG. 7,42 0,00 1.585.929,71 12:14
GEDZA GEDIZ AMBALAJ 40,06 -1,77 2.406.911,30 12:13
GENTS GENTAS 3,10 -1,90 2.231.955,90 12:14
GEREL GERSAN ELEKTRIK 6,14 -0,49 14.661.107,99 12:14
GLBMD GLOBAL MEN. DEG. 6,23 0,16 591.274,21 12:14
GLRYH GULER YAT. HOLDING 2,48 2,06 710.768,58 12:14
GLYHO GLOBAL YAT. HOLDING 3,03 -0,33 6.234.339,02 12:14
GOLTS GOLTAS CIMENTO 40,36 -2,70 5.341.703,98 12:14
GOODY GOOD-YEAR 7,29 -0,82 2.585.309,00 12:14
GOZDE GOZDE GIRISIM 5,53 -0,54 11.031.562,48 12:14
GRNYO GARANTI YAT. ORT. 2,31 -0,86 154.665,84 12:13
GSDDE GSD DENIZCILIK 5,42 -0,18 926.317,90 12:09
GSDHO GSD HOLDING 1,89 1,07 9.495.049,38 12:12
GSRAY GALATASARAY SPORTIF 3,85 -0,77 78.534.012,51 12:14
GUBRF GUBRE FABRIK. 50,45 -0,20 50.353.861,98 12:14
GWIND GALATA WIND ENERJI 3,70 0,00 23.181.419,95 12:14
HALKB T. HALK BANKASI 4,68 1,30 106.610.771,01 12:14
HATEK HATAY TEKSTIL 17,30 -0,46 873.443,10 12:08
HDFGS HEDEF GIRISIM 2,82 -1,05 12.962.436,73 12:14
HEKTS HEKTAS 8,40 -2,21 35.196.766,54 12:14
HLGYO HALK GMYO 2,27 0,44 3.694.948,23 12:14
HUBVC HUB GIRISIM 11,04 -1,87 3.865.155,88 12:14
HURGZ HURRIYET GZT. 1,62 2,53 8.900.117,75 12:14
ICBCT ICBC TURKEY BANK 5,21 0,19 395.646,45 12:14
IDEAS IDEALIST DANISMANLIK 51,20 -1,16 914.939,71 12:14
IDGYO IDEALIST GMYO 3,63 10,00 11.544.573,00 12:12
IEYHO ISIKLAR ENERJI YAPI HOL. 0,89 -1,11 1.018.051,36 12:14
IHEVA IHLAS EV ALETLERI 1,04 0,97 900.129,46 12:13
IHGZT IHLAS GAZETECILIK 1,21 2,54 4.001.035,93 12:14
IHLAS IHLAS HOLDING 0,57 0,00 1.108.754,25 12:14
IHLGM IHLAS GAYRIMENKUL 1,01 1,00 16.266.726,60 12:14
IHYAY IHLAS YAYIN HOLDING 0,77 1,32 3.544.189,60 12:08
INDES INDEKS BILGISAYAR 6,28 -0,16 3.503.254,36 12:14
INFO INFO YATIRIM 3,79 -1,04 1.576.058,89 12:14
INTEM INTEMA 40,82 3,19 17.799.204,84 12:14
INVEO INVEO YATIRIM HOLDING 111,70 -1,41 11.426.840,10 12:15
IPEKE IPEK DOGAL ENERJI 11,93 2,14 32.777.378,70 12:14
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 5.073,80 0,00 111.623,60 09:55
ISBTR IS BANKASI (B) 34.999,60 0,00 34.999,60 09:55
ISCTR IS BANKASI (C) 5,35 0,56 101.199.008,27 12:14
ISDMR ISKENDERUN DEMIR CELIK 12,24 0,82 9.885.192,35 12:14
ISFIN IS FIN.KIR. 3,09 -2,52 43.647.175,82 12:14
ISGSY IS GIRISIM 9,81 0,41 24.057.301,61 12:14
ISGYO IS GMYO 1,90 1,06 16.807.323,42 12:15
ISKPL ISIK PLASTIK 36,98 1,93 8.654.861,90 12:15
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 13,40 -0,59 3.977.062,50 12:13
ISYAT IS YAT. ORT. 2,85 0,00 846.920,72 12:14
ITTFH ITTIFAK HOLDING 1,68 2,44 11.631.090,86 12:14
IZFAS IZMIR FIRCA 6,18 0,16 12.958.961,31 12:15
IZMDC IZMIR DEMIR CELIK 2,66 0,76 79.638.718,82 12:14
IZTAR IZ HAYVANCILIK TARIM 18,20 0,00 593.918,88 12:06
JANTS JANTSA JANT SANAYI 74,05 0,54 29.051.713,15 12:14
KAPLM KAPLAMIN 20,12 0,20 469.231,68 12:14
KAREL KAREL ELEKTRONIK 33,84 0,65 2.504.961,54 12:14
KARSN KARSAN OTOMOTIV 4,09 -0,73 248.145.834,96 12:14
KARTN KARTONSAN 52,00 0,19 3.556.808,40 12:14
KARYE KARTAL YEN. ENERJI 9,17 -6,52 32.821.509,89 12:14
KATMR KATMERCILER EKIPMAN 2,93 0,69 6.582.669,47 12:14
KCHOL KOC HOLDING 20,58 -0,39 46.976.368,56 12:14
KENT KENT GIDA 215,00 1,42 97.395,00 09:55
KERVN KERVANSARAY YAT. HOLDING 0,60 0,00 69.851,40 09:55
KERVT KEREVITAS GIDA 4,54 0,00 2.557.010,47 12:14
KFEIN KAFEIN YAZILIM 26,90 -1,54 5.865.503,20 12:15
KGYO KORAY GMYO 8,70 -0,34 6.570.559,66 12:14
KLGYO KILER GMYO 1,80 -1,64 12.041.535,71 12:14
KLKIM KALEKIM KIMYEVI MADDELER 12,60 0,24 8.041.264,11 12:14
KLMSN KLIMASAN KLIMA 20,80 -0,86 3.665.094,42 12:14
KLNMA T. KALKINMA BANK. 21,00 0,00 4.557,00 09:55
KNFRT KONFRUT GIDA 16,67 -1,36 1.309.424,83 12:13
KONTR KONTROLMATIK TEKNOLOJI 61,60 -0,08 7.874.113,25 12:14
KONYA KONYA CIMENTO 874,90 -0,32 6.267.608,70 12:14
KORDS KORDSA TEKNIK TEKSTIL 22,90 -1,97 15.788.942,96 12:14
KOZAA KOZA MADENCILIK 13,91 1,90 94.016.681,22 12:14
KOZAL KOZA ALTIN 105,90 1,34 160.313.980,40 12:14
KRDMA KARDEMIR (A) 7,07 0,43 1.505.063,50 12:13
KRDMB KARDEMIR (B) 7,03 0,14 1.663.720,20 12:14
KRDMD KARDEMIR (D) 7,78 -0,38 216.891.021,86 12:14
KRGYO KORFEZ GMYO 5,13 -1,16 1.387.286,49 12:14
KRONT KRON TELEKOMUNIKASYON 49,52 0,04 2.107.135,26 12:14
KRSTL KRISTAL KOLA 1,93 0,52 1.565.942,65 12:14
KRTEK KARSU TEKSTIL 8,23 -2,49 37.395.143,22 12:15
KRVGD KERVAN GIDA 16,26 -0,43 4.406.580,58 12:14
KSTUR KUSTUR KUSADASI TURIZM 217,40 -0,73 20.000,80 09:55
KTSKR KUTAHYA SEKER FABRIKASI 26,64 9,99 28.916.097,20 12:14
KUTPO KUTAHYA PORSELEN 50,60 3,90 24.009.318,95 12:14
KUYAS KUYUMCUKENT GAYRIMENKUL 2,58 -5,49 17.089.966,07 12:15
LIDFA LIDER FAKTORING 3,15 -0,63 1.548.121,85 12:12
LINK LINK BILGISAYAR 31,86 0,70 1.462.645,70 12:13
LKMNH LOKMAN HEKIM SAGLIK 9,64 -0,41 418.785,42 12:14
LOGO LOGO YAZILIM 36,56 0,55 10.547.145,26 12:14
LUKSK LUKS KADIFE 44,76 0,13 961.930,46 12:11
MAALT MARMARIS ALTINYUNUS 170,50 3,71 8.205.896,00 12:15
MAKTK MAKINA TAKIM 2,95 -0,34 9.586.973,13 12:14
MANAS MANAS ENERJI YONETIMI 14,70 -7,61 114.881.663,63 12:15
MARKA MARKA YATIRIM HOLDING 4,39 0,00 210.039,00 12:12
MARTI MARTI OTEL 1,80 -0,55 2.050.249,59 12:13
MAVI MAVI GIYIM 52,85 0,19 2.178.877,65 12:14
MEDTR MEDITERA TIBBI MALZEME 34,88 0,29 1.895.039,72 12:14
MEGAP MEGA POLIETILEN 6,32 -3,95 15.724.663,91 12:15
MEPET METRO PETROL VE TESISLERI 2,32 0,87 599.274,00 12:11
MERCN MERCAN KIMYA 10,06 -1,28 4.422.639,46 12:14
MERIT MERIT TURIZM 16,62 0,00 94.384,98 09:55
MERKO MERKO GIDA 5,07 0,60 3.858.322,85 12:14
METRO METRO HOLDING 1,59 -1,24 4.042.639,71 12:14
METUR METEMTUR YATIRIM 5,66 -7,82 110.237.577,51 12:15
MGROS MIGROS TICARET 34,28 0,82 16.122.400,54 12:14
MIPAZ MILPA 3,89 0,78 2.266.866,17 12:13
MMCAS MMC SAN. VE TIC. YAT. 6,34 -0,78 40.354,10 09:55
MNDRS MENDERES TEKSTIL 2,22 -0,45 6.308.667,56 12:15
MPARK MLP SAGLIK 23,56 1,12 5.499.904,26 12:14
MRGYO MARTI GMYO 1,08 -2,70 20.383.269,72 12:14
MRSHL MARSHALL 243,00 -0,37 317.420,70 12:14
MSGYO MISTRAL GMYO 3,96 0,00 846.852,57 12:13
MTRKS MATRIKS BILGI DAGITIM 31,80 0,38 6.159.197,74 12:14
MTRYO METRO YAT. ORT. 1,72 0,00 251.753,10 12:14
MZHLD MAZHAR ZORLU HOLDING 38,60 2,12 168.978,08 12:12
NATEN NATUREL ENERJI 37,04 1,87 14.166.476,86 12:14
NETAS NETAS TELEKOM. 19,58 -1,01 3.826.868,43 12:14
NIBAS NIGBAS NIGDE BETON 11,41 -1,98 1.389.143,64 12:14
NTGAZ NATURELGAZ 8,10 1,00 22.249.964,65 12:14
NTHOL NET HOLDING 4,13 1,98 11.063.584,75 12:15
NUGYO NUROL GMYO 14,91 0,07 3.514.358,66 12:14
NUHCM NUH CIMENTO 38,36 -1,08 1.594.802,28 12:15
ODAS ODAS ELEKTRIK 1,29 -1,53 61.424.703,60 12:14
ODASR ODAS ELEKTRIK - RHKP 0,42 -6,67 5.517.866,11 12:14
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ 7,55 -0,13 413.991,29 12:13
ORGE ORGE ENERJI ELEKTRIK 6,15 -2,54 7.120.213,23 12:14
ORMA ORMA ORMAN MAHSULLERI 31,20 9,01 118.404,00 09:55
OSMEN OSMANLI MENKUL 22,10 0,27 116.187,34 12:11
OSTIM OSTIM ENDUSTRIYEL YAT 2,29 -0,87 5.810.434,11 12:12
OTKAR OTOKAR 298,60 -0,80 24.249.068,80 12:15
OYAKC OYAK CIMENTO 6,66 -0,75 7.230.827,71 12:14
OYAYO OYAK YAT. ORT. 7,13 -0,83 879.306,61 12:14
OYLUM OYLUM SINAI YATIRIMLAR 4,00 -0,50 1.005.204,48 12:14
OYYAT OYAK YATIRIM MENKUL 24,04 -2,83 2.143.330,30 12:13
OZBAL OZBAL CELIK BORU 13,75 -1,08 11.545.712,07 12:14
OZGYO OZDERICI GMYO 1,55 1,97 7.575.305,01 12:14
OZKGY OZAK GMYO 4,19 -0,48 2.429.169,30 12:11
OZRDN OZERDEN PLASTIK 8,19 -0,61 218.323,12 12:14
PAGYO PANORA GMYO 6,59 -1,20 726.083,88 12:13
PAMEL PAMUKOVA ELEKTRIK 31,78 -0,81 1.190.797,44 12:08
PAPIL PAPILON SAVUNMA 14,64 0,55 3.013.848,65 12:14
PARSN PARSAN 28,20 -0,35 4.076.021,94 12:14
PEGYO PERA GMYO 1,50 2,04 7.896.940,26 12:14
PEKGY PEKER GMYO 1,00 3,09 39.674.542,12 12:14
PENGD PENGUEN GIDA 3,16 0,64 6.593.802,59 12:13
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 36,70 4,86 30.802.981,16 12:15
PETKM PETKIM 5,65 -1,22 102.938.551,29 12:14
PETUN PINAR ET VE UN 17,30 0,52 1.411.823,49 12:14
PGSUS PEGASUS 69,45 -0,79 39.541.100,90 12:15
PINSU PINAR SU 7,21 0,28 452.829,33 12:12
PKART PLASTIKKART 17,42 0,11 1.694.827,64 12:14
PKENT PETROKENT TURIZM 2.165,20 0,71 96.887,10 12:02
PNSUT PINAR SUT 17,72 0,17 2.509.411,50 12:11
POLHO POLISAN HOLDING 2,77 -0,72 15.446.421,39 12:14
POLTK POLITEKNIK METAL 340,10 -0,12 1.365.377,70 12:08
PRKAB TURK PRYSMIAN KABLO 11,69 0,26 1.807.496,38 12:14
PRKME PARK ELEK.MADENCILIK 4,84 1,26 4.063.787,34 12:14
PRZMA PRIZMA PRESS MATBAACILIK 4,44 -1,33 1.262.592,23 12:14
PSDTC PERGAMON DIS TICARET 23,10 0,61 1.031.923,72 12:12
QNBFB QNB FINANSBANK 41,70 1,21 3.044,10 09:55
QNBFL QNB FINANS FINANSAL KIRALAMA 84,95 1,01 20.642,85 09:55
QUAGR QUA GRANITE HAYAL YAPI 27,14 1,65 26.074.938,40 12:14
RALYH RAL YATIRIM HOLDING 4,29 -1,61 2.282.361,07 12:14
RAYSG RAY SIGORTA 10,00 0,00 114.384,15 12:14
RHEAG RHEA GIRISIM 2,01 -1,47 191.357,21 12:14
RODRG RODRIGO TEKSTIL 15,39 -0,19 1.065.246,82 12:14
ROYAL ROYAL HALI 3,28 0,92 2.423,92 09:55
RTALB RTA LABORATUVARLARI 21,66 1,59 41.936.482,54 12:14
RYGYO REYSAS GMYO 4,77 0,63 4.266.594,41 12:13
RYSAS REYSAS LOJISTIK 4,23 -0,70 3.282.016,88 12:13
SAFKR SAFKAR EGE SOGUTMACILIK 8,08 -1,46 6.092.186,12 12:14
SAHOL SABANCI HOLDING 9,38 -0,85 46.532.155,68 12:14
SAMAT SARAY MATBAACILIK 4,56 -0,22 1.076.008,23 12:14
SANEL SANEL MUHENDISLIK 4,88 0,00 562.908,86 12:14
SANFM SANIFOAM SUNGER 21,92 -0,54 2.125.458,38 12:13
SANKO SANKO PAZARLAMA 9,87 0,82 4.259.490,59 12:14
SARKY SARKUYSAN 12,62 1,37 4.971.019,28 12:14
SASA SASA POLYESTER 29,12 0,76 146.947.971,40 12:14
SAYAS SAY YENILENEBILIR ENERJI 23,98 1,18 3.690.738,66 12:14
SEKFK SEKER FIN. KIR. 5,56 -0,71 1.122.665,83 12:14
SEKUR SEKURO PLASTIK 22,88 0,62 2.361.817,94 12:14
SELEC SELCUK ECZA DEPOSU 8,53 -0,47 4.659.984,01 12:13
SELGD SELCUK GIDA 4,70 5,62 1.949.234,53 12:14
SELVA SELVA GIDA SANAYI 8,01 -0,62 11.034.687,18 12:14
SERVE SERVE FILM PRODUKSIYON 15,25 -0,97 6.054,25 09:55
SEYKM SEYITLER KIMYA 15,67 0,64 4.350.801,88 12:14
SILVR SILVERLINE ENDUSTRI 5,39 -0,92 8.061.531,48 12:14
SISE SISE CAM 7,75 0,39 409.787.412,44 12:14
SKBNK SEKERBANK 1,05 0,00 12.252.464,13 12:14
SKTAS SOKTAS 3,99 0,25 321.255,64 12:14
SMART SMARTIKS YAZILIM 5,83 -1,19 338.319,53 12:06
SNGYO SINPAS GMYO 4,53 0,00 9.693.054,41 12:14
SNKRN SENKRON GUVENLIK 25,00 -1,65 19.475,00 09:55
SNPAM SONMEZ PAMUKLU 13,50 1,89 40.756,50 09:55
SODSN SODAS SODYUM SANAYII 22,14 0,18 10.915,02 09:55
SOKM SOK MARKETLER TICARET 11,54 0,44 9.071.258,54 12:14
SONME SONMEZ FILAMENT 38,98 0,46 248.069,56 12:07
SRVGY SERVET GMYO 72,50 -0,68 3.444.083,90 12:14
SUMAS SUMAS SUNI TAHTA 63,70 0,00 286.076,70 09:55
TACTR TAC TARIM URUNLERI 25,66 1,74 30.971,62 09:55
TATGD TAT GIDA 8,80 -0,34 1.912.034,84 12:14
TAVHL TAV HAVALIMANLARI 21,96 -1,44 57.368.836,28 12:14
TBORG T.TUBORG 16,90 0,72 17.694,30 09:55
TCELL TURKCELL 15,17 -0,20 53.571.382,85 12:14
TDGYO TREND GMYO 6,92 0,73 909.597,75 12:13
TEKTU TEK-ART TURIZM 1,54 1,32 3.924.591,51 12:14
TGSAS TGS DIS TICARET 12,01 0,84 1.489.957,92 12:15
THYAO TURK HAVA YOLLARI 12,77 -0,78 282.861.366,58 12:15
TIRE MONDI TIRE KUTSAN 7,91 0,51 8.750.217,03 12:13
TKFEN TEKFEN HOLDING 14,25 -0,07 32.833.470,90 12:14
TKNSA TEKNOSA IC VE DIS TICARET 7,31 1,11 22.348.662,72 12:14
TKURU TAZE KURU GIDA 227,00 0,44 1.292.108,70 12:11
TLMAN TRABZON LIMAN 30,08 -1,96 4.084.717,52 12:14
TMPOL TEMAPOL POLIMER PLASTIK 14,85 -0,80 1.556.391,58 12:14
TMSN TUMOSAN MOTOR VE TRAKTOR 17,21 -1,54 20.226.765,28 12:14
TOASO TOFAS OTO. FAB. 35,04 3,61 131.932.656,50 12:14
TRCAS TURCAS PETROL 3,55 1,14 6.621.730,93 12:10
TRGYO TORUNLAR GMYO 3,54 -0,84 21.209.001,40 12:13
TRILC TURK ILAC SERUM 28,22 -0,14 10.138.482,52 12:14
TSGYO TSKB GMYO 2,62 -3,68 7.599.477,48 12:14
TSKB T.S.K.B. 1,25 -1,57 44.918.463,45 12:14
TSPOR TRABZONSPOR SPORTIF 3,65 1,67 68.591.032,17 12:14
TTKOM TURK TELEKOM 6,57 -0,76 21.793.606,99 12:14
TTRAK TURK TRAKTOR 172,40 0,29 6.605.809,70 12:14
TUCLK TUGCELIK 13,86 0,07 20.400.715,80 12:14
TUKAS TUKAS 6,71 -0,59 10.214.757,77 12:14
TUPRS TUPRAS 94,85 -0,73 110.607.012,80 12:14
TUREX TUREKS TURIZM TASIMACILIK 10,14 1,60 10.155.037,54 12:15
TURGG TURKER PROJE GAYRIMENKUL 121,90 4,10 2.513.345,00 12:14
TURSG TURKIYE SIGORTA 4,84 0,41 11.999.948,03 12:15
UFUK UFUK YATIRIM 14,50 6,62 5.075,00 09:55
ULAS ULASLAR TURIZM YAT. 3,89 1,04 1.019.535,01 12:14
ULKER ULKER BISKUVI 20,16 0,30 5.039.818,48 12:14
ULUSE ULUSOY ELEKTRIK 54,30 -0,09 30.530,55 12:13
ULUUN ULUSOY UN SANAYI 5,10 -1,35 5.089.376,97 12:14
UMPAS UMPAS HOLDING 1,25 5,04 11.622,50 09:55
UNLU UNLU YATIRIM HOLDING 4,95 0,00 1.732.640,04 12:14
USAK USAK SERAMIK 1,86 -1,06 7.908.320,67 12:14
UTPYA UTOPYA TURIZM 19,83 -0,75 17.311,59 09:55
UZERB UZERTAS BOYA 34,80 0,00 9.987,60 09:55
VAKBN VAKIFLAR BANKASI 3,50 0,57 49.464.625,24 12:14
VAKFN VAKIF FIN. KIR. 9,16 4,81 57.573.595,65 12:15
VAKKO VAKKO TEKSTIL 10,88 -0,27 3.417.464,30 12:14
VANGD VANET GIDA 5,33 3,70 4.810.380,46 12:15
VBTYZ VBT YAZILIM 16,32 -3,32 18.965.209,05 12:14
VERTU VERUSATURK GIRISIM 21,12 0,57 5.940.995,04 12:14
VERUS VERUSA HOLDING 49,00 0,82 11.263.382,34 12:15
VESBE VESTEL BEYAZ ESYA 46,26 -1,20 8.702.516,94 12:15
VESTL VESTEL 29,30 -1,81 31.840.458,20 12:15
VKFYO VAKIF YAT. ORT. 6,89 4,87 9.410.766,13 12:14
VKGYO VAKIF GMYO 1,50 0,00 8.127.751,40 12:14
VKING VIKING KAGIT 6,11 9,89 12.714.682,73 12:14
YAPRK YAPRAK SUT VE BESI CIFT. 31,48 -0,25 1.614.070,02 12:13
YATAS YATAS 13,31 -0,37 2.284.584,09 12:14
YAYLA YAYLA EN. UR. TUR. VE INS 3,98 0,51 26.720.458,77 12:14
YBTAS YIBITAS INSAAT MALZEME 12.576,80 -2,23 12.576,80 09:55
YESIL YESIL YATIRIM HOLDING 2,30 0,88 16.626.768,27 12:14
YGGYO YENI GIMAT GMYO 13,81 0,00 21.432,26 11:59
YGYO YESIL GMYO 1,02 0,00 2.479.890,73 12:12
YKBNK YAPI VE KREDI BANK. 2,44 0,83 280.439.172,83 12:15
YKSLN YUKSELEN CELIK 5,27 0,19 4.802.936,01 12:13
YONGA YONGA MOBILYA 22,88 4,19 55.667,04 09:55
YUNSA YUNSA 10,95 -0,18 2.925.947,53 12:14
YYAPI YESIL YAPI 1,14 0,88 2.132.367,02 12:13
ZOREN ZORLU ENERJI 1,84 1,66 10.638.113,73 12:14
ZRGYO ZIRAAT GMYO 1,59 0,00 791.174,22 12:14