• AMERIKAN DOLARI
    6,7500
    % 0,21
  • € EURO
    7,3060
    % 0,21
  • £ POUND
    8,2831
    % 0,14
  • РУБ RUBLE
    0,0885
    % 0,60
  • %
  • CUMHURIYET ALTINI
    2.142,00
    % 0,47
  • BITCOIN
    47400,734
    % 3,86
  • BIST 100
    91.109,89
    % 1,74

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 5.35 2.1 78.988,32 10:00
ADANA ADANA CIMENTO (A) 7.31 2.09 216.977,76 10:00
ADBGR ADANA CIMENTO (B) 6.12 1.16 69.392,12 10:00
ADEL ADEL KALEMCILIK 11.64 3.01 34.737,67 10:00
ADESE ADESE ALISVERIS TICARET 1.09 2.83 957.289,41 10:00
ADNAC ADANA CIMENTO (C) 1.82 4 398.895,92 10:00
AEFES ANADOLU EFES 18.01 0.56 74.142,56 10:00
AFYON AFYON CIMENTO 5.98 9.93 638.018,16 10:00
AGHOL ANADOLU GRUBU HOLDING 13.92 1.46 137.587,77 10:00
AGYO ATAKULE GMYO 1.27 2.42 75.129,39 10:00
AKBNK AKBANK 5.52 1.85 7.289.355,19 10:00
AKCNS AKCANSA 7 1.3 51.591,54 10:00
AKENR AK ENERJI 0.81 2.53 956.642,95 10:00
AKFGY AKFEN GMYO 2.44 3.83 48.062,62 10:00
AKGRT AKSIGORTA 4.48 1.36 23.898,12 10:00
AKGUV AKDENIZ GUVENLIK HIZ. 1.48 2.78 60.774,67 10:00
AKMGY AKMERKEZ GMYO 22.66 2.16 15.635,54 10:00
AKSA AKSA 6.92 1.62 802.363,94 10:00
AKSEN AKSA ENERJI 3.46 3.59 591.982,18 10:00
AKSGY AKIS GMYO 2.72 1.49 66.604,05 10:00
AKSUE AKSU ENERJI 7.21 1.41 41.217,85 10:00
ALARK ALARKO HOLDING 4.45 1.83 1.341.808,26 10:00
ALBRK ALBARAKA TURK 1.11 2.78 1.280.739,29 10:00
ALCAR ALARKO CARRIER 41.8 1.46 49.414,40 10:00
ALCTL ALCATEL LUCENT TELETAS 18.32 3.04 679.520,75 10:00
ALGYO ALARKO GMYO 13.3 2.62 363.479,55 10:00
ALKA ALKIM KAGIT 5.65 1.62 53.605,86 10:00
ALKIM ALKIM KIMYA 51.15 0.79 39.787,35 10:00
ALYAG ALTINYAG 0.6 -1.64 113.199,60 09:55
ANACM ANADOLU CAM 3.2 2.24 525.562,14 10:00
ANELE ANEL ELEKTRIK 2.96 0.68 9.030,96 10:00
ANHYT ANADOLU HAYAT EMEK. 5.33 1.52 36.186,10 10:00
ANSGR ANADOLU SIGORTA 4.59 1.32 8.049,98 10:00
ARCLK ARCELIK 14.25 3.26 5.204.507,44 10:00
ARDYZ ARD BILISIM TEKNOLOJILERI 13.9 2.21 919.065,13 10:00
ARENA ARENA BILGISAYAR 10.01 2.88 187.846,33 10:00
ARMDA ARMADA BILGISAYAR 16.2 1.44 3.130,35 10:00
ARSAN ARSAN TEKSTIL 2.87 3.24 92.700,36 10:00
ARTI ARTI YATIRIM HOLDING 0.76 4.11 8.740,00 09:55
ASELS ASELSAN 23.74 2.33 13.386.959,58 10:00
ASLAN ASLAN CIMENTO 34.32 1.78 86.376,86 10:00
ASUZU ANADOLU ISUZU 8.7 1.75 147.037,64 10:00
ATAGY ATA GMYO 3.74 1.36 5.579,88 10:00
ATEKS AKIN TEKSTIL 8.49 2.04 29.793,90 10:00
ATLAS ATLAS YAT. ORT. 1.17 1.74 117.510,12 10:00
ATSYH ATLANTIS YATIRIM HOLDING 1.26 0 1,26 09:55
AVGYO AVRASYA GMYO 1.27 2.42 312.756,14 10:00
AVHOL AVRUPA YATIRIM HOLDING 1.22 9.91 127.798,66 09:55
AVISA AVIVASA EMEKLILIK HAYAT 12.55 0.24 1.945,15 10:00
AVOD A.V.O.D GIDA VE TARIM 1.73 2.37 460.634,99 10:00
AVTUR AVRASYA PETROL VE TUR. 1.25 0.81 175.856,13 10:00
AYCES ALTINYUNUS CESME 14.05 2.48 32.134,12 10:00
AYEN AYEN ENERJI 2.61 1.95 51.068,00 10:00
AYES AYES CELIK HASIR VE CIT 1.87 1.63 1.795,20 09:55
AYGAZ AYGAZ 9.09 2.02 151.935,12 10:00
BAGFS BAGFAS 13.01 2.68 205.571,77 10:00
BAKAB BAK AMBALAJ 6.5 1.72 37.947,00 10:00
BALAT BALATACILAR BALATACILIK 1.65 -2.94 28.137,45 09:55
BANVT BANVIT 16.21 0.75 22.273,18 10:00
BASCM BASTAS BASKENT CIMENTO 2.65 0 113,95 09:55
BERA BERA HOLDING 2.74 2.62 76.460,60 10:00
BEYAZ BEYAZ FILO 2.78 2.58 8.929,36 09:55
BFREN BOSCH FREN SISTEMLERI 185.3 1.31 23.675,40 10:00
BIMAS BIM MAGAZALAR 50.6 0.8 1.261.867,35 10:00
BIZIM BIZIM MAGAZALARI 9.41 1.73 141.095,90 10:00
BJKAS BESIKTAS FUTBOL YAT. 1.77 3.51 1.253.359,06 10:00
BLCYT BILICI YATIRIM 6.5 1.56 27.380,29 10:00
BMELK BOMONTI ELEKTRIK 1.23 -9.56 5.348,04 09:55
BNTAS BANTAS AMBALAJ 2.69 2.67 291.474,92 10:00
BOLUC BOLU CIMENTO 3.44 2.08 428.160,49 10:00
BOSSA BOSSA 7.07 2.91 83.353,55 10:00
BRISA BRISA 7.11 1.28 36.065,92 10:00
BRKO BIRKO MENSUCAT 0.25 4.17 57.170,00 09:55
BRKSN BERKOSAN YALITIM 2.44 2.52 45.425,61 10:00
BRMEN BIRLIK MENSUCAT 1.07 1.9 12.651,47 10:00
BRSAN BORUSAN MANNESMANN 7.79 2.64 69.919,31 10:00
BRYAT BORUSAN YAT. PAZ. 49.46 4.52 11.779,06 10:00
BSOKE BATISOKE CIMENTO 0.88 2.33 226.669,13 10:00
BTCIM BATI CIMENTO 2.27 3.18 145.908,52 10:00
BUCIM BURSA CIMENTO 3.18 1.92 31.011,51 10:00
BURCE BURCELIK 5.18 2.17 14.928,33 10:00
BURVA BURCELIK VANA 13.5 3.05 1.971,00 10:00
CASA CASA EMTIA PETROL 9.94 -0.2 3.101,28 09:55
CCOLA COCA COLA ICECEK 35.74 2.11 159.151,64 10:00
CELHA CELIK HALAT 7.19 1.99 18.953,86 10:00
CEMAS CEMAS DOKUM 0.82 3.8 2.420.058,56 10:00
CEMTS CEMTAS 6.44 1.74 149.158,02 10:00
CEOEM CEO EVENT MEDYA 5.8 0 56.029,67 10:00
CIMSA CIMSA 6.47 1.41 122.983,62 10:00
CLEBI CELEBI 57.85 1.58 246.702,55 10:00
CMBTN CIMBETON 29.3 1.95 2.307,86 10:00
CMENT CIMENTAS 12.09 1.51 495,69 10:00
COSMO COSMOS YAT. HOLDING 2.16 -0.46 1.343,52 09:55
CRDFA CREDITWEST FAKTORING 0 0 0,00 18:10
CRFSA CARREFOURSA 6.1 2.35 140.313,88 10:00
CUSAN CUHADAROGLU METAL 2.24 1.36 47.737,40 10:00
DAGHL DAGI YATIRIM HOLDING 2.9 4.32 54.545,61 10:00
DAGI DAGI GIYIM 2.22 3.26 53.943,38 10:00
DARDL DARDANEL 6 7.53 768.486,00 09:55
DENCM DENIZLI CAM 6.12 1.66 7.063,27 10:00
DENGE DENGE HOLDING 0.93 1.09 1.630,29 09:55
DERAS DERLUKS DERI 2.62 2.34 164.040,78 10:00
DERIM DERIMOD 4.46 -5.11 62.542,20 10:00
DESA DESA DERI 3.24 1.57 84.256,20 10:00
DESPC DESPEC BILGISAYAR 4.46 2.29 54.286,15 10:00
DEVA DEVA HOLDING 10.13 1.1 292.536,26 10:00
DGATE DATAGATE BILGISAYAR 7.19 5.12 1.124.317,68 10:00
DGGYO DOGUS GMYO 3.92 2.89 181.181,90 10:00
DGKLB DOGTAS KELEBEK MOBILYA 1.3 2.36 798.283,30 10:00
DIRIT DIRITEKS DIRILIS TEKSTIL 0.63 1.61 3.851,82 09:55
DITAS DITAS DOGAN 11.43 3.25 6.506,66 10:00
DMSAS DEMISAS DOKUM 2.68 2.68 82.240,27 10:00
DOAS DOGUS OTOMOTIV 6.78 1.65 65.178,01 10:00
DOBUR DOGAN BURDA 3.84 4.07 316.964,71 10:00
DOCO DO-CO 255.9 0.95 117.414,40 10:00
DOGUB DOGUSAN 1.56 1.96 36.540,21 10:00
DOHOL DOGAN HOLDING 1.48 1.37 1.929.915,08 10:00
DOKTA DOKTAS DOKUMCULUK 16.5 1.66 32.208,00 09:55
DURDO DURAN DOGAN BASIM 16.12 1.96 32.756,22 10:00
DYOBY DYO BOYA 3.87 3.2 208.750,59 10:00
DZGYO DENIZ GMYO 3.25 2.85 5.545,02 10:00
ECILC ECZACIBASI ILAC 4.57 2.47 2.108.877,26 10:00
ECZYT ECZACIBASI YATIRIM 9.65 2.66 318.308,93 10:00
EDIP EDIP GAYRIMENKUL 1.48 2.07 74.703,12 10:00
EGCEY EGELI&CO ENERJI YATIRIM 0.52 0 9.013,68 09:55
EGCYH EGELI&CO YATIRIM HOLDING 0.3 -6.25 35.164,20 09:55
EGCYO EGELI & CO TARIM GIRISIM 0.35 -7.89 3.403,75 09:55
EGEEN EGE ENDUSTRI 488 1.04 305.211,90 10:00
EGGUB EGE GUBRE 42.98 3.32 22.581,02 10:00
EGPRO EGE PROFIL 10.4 2.36 8.727,02 10:00
EGSER EGE SERAMIK 3.19 1.27 25.523,09 10:00
EKGYO EMLAK KONUT GMYO 1.16 0.87 2.518.487,92 10:00
EKIZ EKIZ KIMYA 1.98 10 73.040,22 09:55
EMKEL EMEK ELEKTRIK 1.42 2.16 42.021,63 10:00
EMNIS EMINIS AMBALAJ 2.14 9.18 2.450,30 09:55
ENJSA ENERJISA ENERJI 6.5 1.25 340.356,54 10:00
ENKAI ENKA INSAAT 6.06 1.68 84.401,76 10:00
EPLAS EGEPLAST 10.78 0 8.397,62 09:55
ERBOS ERBOSAN 16.9 1.87 87.187,14 10:00
EREGL EREGLI DEMIR CELIK 7.71 1.18 2.929.305,12 10:00
ERSU ERSU GIDA 3.17 6.38 183.916,85 10:00
ESCOM ESCORT TEKNOLOJI 2.7 4.25 522.626,52 10:00
ETILR ETILER GIDA 1.77 0.57 177,00 09:55
ETYAT EURO TREND YAT. ORT. 1.32 2.33 218.549,91 10:00
EUHOL EURO YATIRIM HOLDING 1.12 3.7 73.028,18 10:00
EUKYO EURO KAPITAL YAT. ORT. 1.26 1.61 55.201,07 10:00
EUYO EURO YAT. ORT. 1.1 1.85 45.757,91 10:00
FENER FENERBAHCE FUTBOL 8.36 3.85 249.424,97 10:00
FLAP FLAP KONGRE TOPLANTI HIZ. 2.85 2.52 64.964,65 10:00
FMIZP F-M IZMIT PISTON 41.26 1.18 3.383,56 10:00
FONET FONET BILGI TEKNOLOJILERI 7.22 1.98 260.317,89 10:00
FORMT FORMET CELIK KAPI SANAYI 2.4 6.19 55.248,00 09:55
FRIGO FRIGO PAK GIDA 9.69 8.03 26.909,13 09:55
FROTO FORD OTOSAN 55.3 0.55 593.324,25 10:00
GARAN GARANTI BANKASI 7.75 2.79 16.385.454,84 10:00
GARFA GARANTI FAKTORING 3.66 2.23 52.729,04 10:00
GEDIK GEDIK Y. MEN. DEG. 17.92 3.94 5.895,52 10:00
GEDZA GEDIZ AMBALAJ 6.75 1.5 41.659,49 10:00
GENTS GENTAS 1.97 1.55 80.791,89 10:00
GEREL GERSAN ELEKTRIK 2.32 2.65 206.932,94 10:00
GLBMD GLOBAL MEN. DEG. 1.94 3.19 101.457,01 10:00
GLRYH GULER YAT. HOLDING 2.1 5.53 186.177,60 09:55
GLYHO GLOBAL YAT. HOLDING 2.59 2.37 405.421,71 10:00
GOLTS GOLTAS CIMENTO 11.73 1.82 78.052,83 10:00
GOODY GOOD-YEAR 3.41 1.79 97.189,48 10:00
GOZDE GOZDE GIRISIM 2.95 2.79 606.640,56 10:00
GRNYO GARANTI YAT. ORT. 1.1 1.85 96.057,89 10:00
GSDDE GSD DENIZCILIK 1.91 2.69 15.814,76 10:00
GSDHO GSD HOLDING 1.22 3.39 469.104,81 10:00
GSRAY GALATASARAY SPORTIF 2.09 4.5 3.889.939,67 10:00
GUBRF GUBRE FABRIK. 14.54 2.32 671.367,49 10:00
GUSGR GUNES SIGORTA 2.18 3.81 2.329.804,59 10:00
GYHOL GEDIK YATIRIM HOLDING 18.82 2.12 9.093,96 10:00
HALKB T. HALK BANKASI 5.02 1.62 3.934.589,84 10:00
HALKS HALK SIGORTA 2.8 1.82 462,00 09:55
HATEK HATAY TEKSTIL 6.98 2.5 88.772,94 10:00
HDFGS HEDEF GIRISIM 1.78 2.3 390.159,42 10:00
HEKTS HEKTAS 9.97 2.68 591.298,16 10:00
HLGYO HALK GMYO 1.21 1.68 691.952,80 10:00
HUBVC HUB GIRISIM 19.05 3.76 1.731.692,25 10:00
HURGZ HURRIYET GZT. 0.96 2.13 19.200,00 09:55
ICBCT ICBC TURKEY BANK 4.01 3.35 631.014,50 10:00
IDEAS IDEALIST DANISMANLIK 2.15 1.9 436,45 09:55
IDGYO IDEALIST GMYO 2.81 5.64 361.026,54 10:00
IEYHO ISIKLAR ENERJI YAPI HOL. 0.44 0 334.033,05 10:00
IHEVA IHLAS EV ALETLERI 2.03 1.5 62.085,58 10:00
IHGZT IHLAS GAZETECILIK 4.05 -10 4,05 09:55
IHLAS IHLAS HOLDING 0.52 4 1.213.353,27 10:00
IHLGM IHLAS GAYRIMENKUL 1.04 4 3.234.124,93 10:00
IHYAY IHLAS YAYIN HOLDING 0.74 0 156.359,16 10:00
INDES INDEKS BILGISAYAR 7.7 3.36 666.061,97 10:00
INFO INFO YATIRIM 5.76 -9.86 86.244,48 10:00
INTEM INTEMA 8 2.3 387.746,90 10:00
IPEKE IPEK DOGAL ENERJI 8.04 2.55 4.041.225,81 10:00
ISATR IS BANKASI (A) 0 0 0,00 18:10
ISBIR ISBIR HOLDING 419.9 1.16 839,80 09:55
ISBTR IS BANKASI (B) 31350.1 0.97 62.700,20 09:55
ISCTR IS BANKASI (C) 4.64 1.53 6.130.071,30 10:00
ISDMR ISKENDERUN DEMIR CELIK 6.39 0.95 74.649,89 10:00
ISFIN IS FIN.KIR. 2.9 2.47 2.901.087,63 10:00
ISGSY IS GIRISIM 3.42 2.09 237.549,57 10:00
ISGYO IS GMYO 1.35 2.27 1.112.300,08 10:00
ISKUR IS BANKASI (KUR.) 0 0 0,00 18:10
ISMEN IS Y. MEN. DEG. 3.95 2.6 735.928,62 10:00
ISYAT IS YAT. ORT. 2.11 1.93 113.069,06 10:00
ITTFH ITTIFAK HOLDING 2.27 1.79 173.477,99 10:00
IZFAS IZMIR FIRCA 1.5 4.17 4.237,50 09:55
IZMDC IZMIR DEMIR CELIK 0 0 0,00 18:10
IZTAR IZ HAYVANCILIK TARIM 2.47 9.78 235.761,50 09:55
JANTS JANTSA JANT SANAYI 46.92 2.45 22.624,68 10:00
KAPLM KAPLAMIN 4.86 2.32 1.883,16 10:00
KAREL KAREL ELEKTRONIK 13.17 2.25 691.113,31 10:00
KARSN KARSAN OTOMOTIV 1.34 2.29 1.718.095,73 10:00
KARTN KARTONSAN 326.5 0.93 190.783,40 10:00
KATMR KATMERCILER EKIPMAN 2.62 3.15 676.350,99 10:00
KCHOL KOC HOLDING 13.91 3.19 1.909.399,45 10:00
KENT KENT GIDA 183 0.33 21.960,00 10:00
KERVN KERVANSARAY YAT. HOLDING 0.33 6.45 8.579,01 09:55
KERVT KEREVITAS GIDA 3.28 3.47 235.562,48 10:00
KFEIN KAFEIN YAZILIM 11.85 3.04 254.052,77 10:00
KLGYO KILER GMYO 2.12 2.42 367.934,85 10:00
KLMSN KLIMASAN KLIMA 13.6 2.18 236.136,07 10:00
KLNMA T. KALKINMA BANK. 25.6 1.91 128.307,54 10:00
KNFRT KONFRUT GIDA 7.1 2.75 96.239,34 10:00
KONYA KONYA CIMENTO 184.8 2.04 60.181,90 10:00
KORDS KORDSA TEKNIK TEKSTIL 9.35 1.96 325.519,17 10:00
KOZAA KOZA MADENCILIK 9.4 2.96 4.209.547,58 10:00
KOZAL KOZA ALTIN 60.9 2.27 2.643.542,25 10:00
KPHOL KAPITAL YAT. HOLDING 2.36 3.51 472,00 09:55
KRDMA KARDEMIR (A) 1.99 2.05 238.071,33 10:00
KRDMB KARDEMIR (B) 1.97 1.55 127.668,81 10:00
KRDMD KARDEMIR (D) 2.03 2.53 4.700.370,59 10:00
KRGYO KORFEZ GMYO 1.87 1.08 13.213,96 10:00
KRONT KRON TELEKOMUNIKASYON 15.89 2.85 91.256,34 10:00
KRSTL KRISTAL KOLA 1.26 3.28 255.091,25 10:00
KRTEK KARSU TEKSTIL 2.28 0 92.767,81 10:00
KSTUR KUSTUR KUSADASI TURIZM 0 0 0,00 18:10
KUTPO KUTAHYA PORSELEN 6.43 2.06 49.499,60 10:00
KUYAS KUYUMCUKENT GAYRIMENKUL 1.29 3.2 312.055,64 10:00
LIDFA LIDER FAKTORING 2.82 2.17 22.262,68 10:00
LINK LINK BILGISAYAR 21.3 2.31 24.954,34 10:00
LKMNH LOKMAN HEKIM SAGLIK 5.76 3.78 175.447,82 10:00
LOGO LOGO YAZILIM 60.35 2.99 100.486,10 10:00
LUKSK LUKS KADIFE 7 4.48 85.748,50 10:00
MAALT MARMARIS ALTINYUNUS 67.8 4.07 94.717,85 10:00
MAKTK MAKINA TAKIM 1.27 2.42 361.181,24 10:00
MARKA MARKA YATIRIM HOLDING 1.02 3.03 56.811,92 10:00
MARTI MARTI OTEL 0.6 1.69 96.838,80 10:00
MAVI MAVI GIYIM 34.4 1.24 66.566,60 10:00
MEGAP MEGA POLIETILEN 1.82 4 24.606,40 09:55
MEMSA MENSA 0.28 3.7 13.233,08 09:55
MEPET METRO PETROL VE TESISLERI 1.41 2.17 98.413,54 10:00
MERIT MERIT TURIZM 13.02 0.15 78,12 09:55
MERKO MERKO GIDA 1.09 3.81 109.382,46 10:00
METAL METAL GAYRIMENKUL 0.8 9.59 5.616,00 09:55
METRO METRO HOLDING 0.97 3.19 788.298,46 10:00
METUR METEMTUR OTELCILIK 1.36 0.74 36.222,24 10:00
MGROS MIGROS TICARET 24.08 1.69 1.918.137,30 10:00
MIPAZ MILPA 2.04 2.51 298.919,11 10:00
MMCAS MMC SAN. VE TIC. YAT. 0.88 0 51,04 09:55
MNDRS MENDERES TEKSTIL 1.2 2.56 927.616,78 10:00
MPARK MLP SAGLIK 13.47 3.22 599.403,89 10:00
MRDIN MARDIN CIMENTO 5.21 3.58 197.549,90 10:00
MRGYO MARTI GMYO 0.81 2.53 93.960,00 10:00
MRSHL MARSHALL 41.98 0.24 377,78 10:00
MSGYO MISTRAL GMYO 1.66 1.84 48.804,70 10:00
MTRYO METRO YAT. ORT. 2.88 3.23 368.982,74 10:00
MZHLD MAZHAR ZORLU HOLDING 10.75 -0.92 2.354,25 09:55
NATEN NATUREL ENERJI 16.57 2.47 1.377.428,35 10:00
NETAS NETAS TELEKOM. 10.48 2.85 344.399,29 10:00
NIBAS NIGBAS NIGDE BETON 5.75 0 28,75 09:55
NTHOL NET HOLDING 1.39 2.21 54.728,47 10:00
NUGYO NUROL GMYO 2.63 1.94 10.065,42 10:00
NUHCM NUH CIMENTO 9.3 1.75 7.886,16 10:00
ODAS ODAS ELEKTRIK 1.4 2.94 3.125.914,07 10:00
OLMIP OLMUKSAN-IP 3.86 1.58 23.970,60 09:55
ORGE ORGE ENERJI ELEKTRIK 4.24 2.66 50.021,92 10:00
ORMA ORMA ORMAN MAHSULLERI 3.48 8.75 696,00 09:55
OSMEN OSMANLI MENKUL 6.38 0.31 114,84 09:55
OSTIM OSTIM ENDUSTRIYEL YAT 1.54 2.67 228.135,85 10:00
OTKAR OTOKAR 106.6 0.95 281.412,50 10:00
OYAYO OYAK YAT. ORT. 4.53 2.49 29.766,02 10:00
OYLUM OYLUM SINAI YATIRIMLAR 2.85 2.52 145.227,61 10:00
OZBAL OZBAL CELIK BORU 1.33 1.53 71.625,82 10:00
OZGYO OZDERICI GMYO 1.14 3.64 204.239,13 10:00
OZKGY OZAK GMYO 2.37 1.72 358.745,74 10:00
OZRDN OZERDEN PLASTIK 2.52 5.88 5.733,00 09:55
PAGYO PANORA GMYO 4.2 0.72 37.383,40 10:00
PAPIL PAPILON SAVUNMA 8.38 1.82 162.428,07 10:00
PARSN PARSAN 11.96 1.36 58.754,89 10:00
PEGYO PERA GMYO 0.7 0 490.798,85 10:00
PEKGY PEKER GMYO 2.39 2.14 117.360,10 10:00
PENGD PENGUEN GIDA 3.45 3.6 364.147,97 10:00
PETKM PETKIM 3.46 1.47 10.179.043,32 10:00
PETUN PINAR ET VE UN 10.03 0.8 86.478,40 10:00
PGSUS PEGASUS 34.8 4.5 5.127.218,44 10:00
PINSU PINAR SU 2.95 3.15 275.856,37 10:00
PKART PLASTIKKART 8.55 2.76 57.142,55 10:00
PKENT PETROKENT TURIZM 119.9 4.08 80.702,60 10:00
PNSUT PINAR SUT 11.6 1.31 205.887,15 10:00
POLHO POLISAN HOLDING 1.97 2.6 170.050,11 10:00
POLTK POLITEKNIK METAL 63 0 189,00 09:55
PRKAB TURK PRYSMIAN KABLO 3.06 2.34 131.497,50 10:00
PRKME PARK ELEK.MADENCILIK 2.74 2.24 25.764,22 10:00
PRZMA PRIZMA PRESS MATBAACILIK 5.19 0.58 76.480,30 10:00
PSDTC PERGAMON DIS TICARET 7.15 0.42 6.022,92 10:00
QNBFB QNB FINANSBANK 0 0 0,00 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 104.7 1.75 141.781,10 10:00
RALYH RAL YATIRIM HOLDING 8 0 9.128,00 10:00
RAYSG RAY SIGORTA 3.14 4.32 357.271,07 10:00
RHEAG RHEA GIRISIM 1.76 2.33 109.504,20 10:00
RODRG RODRIGO TEKSTIL 1.36 0 3.039,60 09:55
ROYAL ROYAL HALI 1.64 1.86 98,40 09:55
RTALB RTA LABORATUVARLARI 4.3 3.37 857.568,34 10:00
RYGYO REYSAS GMYO 6.39 5.27 990.715,44 10:00
RYSAS REYSAS LOJISTIK 7.05 6.66 2.933.987,52 10:00
SAFKR SAFKAR EGE SOGUTMACILIK 2.6 1.17 16.081,00 09:55
SAHOL SABANCI HOLDING 7.51 1.62 1.028.078,25 10:00
SALIX SALIX YATIRIM HOLDING 4.9 4.93 98,00 09:55
SAMAT SARAY MATBAACILIK 1.58 3.27 23.770,11 10:00
SANEL SANEL MUHENDISLIK 4.65 9.67 37.520,85 09:55
SANFM SANIFOAM SUNGER 5.5 2.61 8.971,75 10:00
SANKO SANKO PAZARLAMA 5.29 2.32 51.053,76 10:00
SARKY SARKUYSAN 4.95 1.23 7.522,79 10:00
SASA SASA POLYESTER 8.8 4.51 11.821.036,01 10:00
SAYAS SAY REKLAMCILIK 2.55 5.37 72.439,85 10:00
SEKFK SEKER FIN. KIR. 4.68 0 102,96 09:55
SEKUR SEKURO PLASTIK 4.31 1.41 31.520,52 10:00
SELEC SELCUK ECZA DEPOSU 7.27 2.11 787.058,70 10:00
SELGD SELCUK GIDA 1.63 5.84 20.790,65 09:55
SERVE SERVE FILM PRODUKSIYON 1.9 7.95 115.472,50 09:55
SEYKM SEYITLER KIMYA 10.02 0.1 6.252,48 09:55
SILVR SILVERLINE ENDUSTRI 2.06 4.04 607.588,31 10:00
SISE SISE CAM 4.26 1.91 1.525.795,65 10:00
SKBNK SEKERBANK 0.9 2.27 385.131,69 10:00
SKTAS SOKTAS 2.54 2.42 29.037,69 10:00
SMART SMARTIKS YAZILIM 8.05 3.21 223.511,14 10:00
SNGYO SINPAS GMYO 1.08 6.93 8.100,00 09:55
SNKRN SENKRON GUVENLIK 2.02 3.06 10.835,28 10:00
SNPAM SONMEZ PAMUKLU 4.26 2.16 8.865,69 10:00
SODA SODA SANAYII 5.32 1.72 511.742,38 10:00
SODSN SODAS SODYUM SANAYII 15 2.04 75,00 09:55
SOKM SOK MARKETLER TICARET 9.62 1.26 247.790,91 10:00
SONME SONMEZ FILAMENT 4.26 0.95 432,52 10:00
SRVGY SERVET GMYO 10.33 1.18 11.136,99 10:00
SUMAS SUMAS SUNI TAHTA 8.35 -0.6 1.494,65 09:55
TACTR TAC TARIM URUNLERI 2.61 9.66 21.764,79 09:55
TATGD TAT GIDA 6.22 3.49 220.110,43 10:00
TAVHL TAV HAVALIMANLARI 16.69 3.54 748.161,24 10:00
TBORG T.TUBORG 12.93 0.47 840,13 10:00
TCELL TURKCELL 12.69 1.52 1.542.527,46 10:00
TDGYO TREND GMYO 2.9 7.41 405.495,21 10:00
TEKTU TEK-ART TURIZM 0.91 4.6 456.759,61 10:00
TGSAS TGS DIS TICARET 3.09 2.32 4.138,49 10:00
THYAO TURK HAVA YOLLARI 9.1 1.9 13.370.763,25 10:00
TIRE MONDI TIRE KUTSAN 6.93 3.43 3.853.626,35 10:00
TKFEN TEKFEN HOLDING 13.75 1.93 573.014,76 10:00
TKNSA TEKNOSA IC VE DIS TICARET 6.04 3.96 1.242.635,66 10:00
TKURU TAZE KURU GIDA 6.02 0.67 764,54 09:55
TLMAN TRABZON LIMAN 8.77 2.33 60.887,30 10:00
TMPOL TEMAPOL POLIMER PLASTIK 4.85 3.41 157.494,32 10:00
TMSN TUMOSAN MOTOR VE TRAKTOR 4.62 1.76 312.396,87 10:00
TOASO TOFAS OTO. FAB. 17.01 1.49 1.136.584,02 10:00
TRCAS TURCAS PETROL 2.49 2.89 454.729,87 10:00
TRGYO TORUNLAR GMYO 2.1 4.48 1.695.844,64 10:00
TRKCM TRAKYA CAM 3.04 1.67 475.692,92 10:00
TSGYO TSKB GMYO 1.52 0.66 110.571,62 10:00
TSKB T.S.K.B. 0.93 2.2 1.499.212,14 10:00
TSPOR TRABZONSPOR SPORTIF 3.04 6.67 3.278.663,13 10:00
TTKOM TURK TELEKOM 6.58 1.39 1.029.816,95 10:00
TTRAK TURK TRAKTOR 43.52 3.62 74.327,80 10:00
TUCLK TUGCELIK 3.7 3.06 241.958,47 10:00
TUKAS TUKAS 8.7 2.11 142.713,00 10:00
TUPRS TUPRAS 85.85 1.24 4.188.366,55 10:00
TURGG TURKER PROJE GAYRIMENKUL 29.58 1.3 3.099,50 10:00
UFUK UFUK YATIRIM 3.03 1.34 4.435,92 09:55
ULAS ULASLAR TURIZM YAT. 1.67 3.09 15.205,12 10:00
ULKER ULKER BISKUVI 20.78 1.86 254.336,02 10:00
ULUSE ULUSOY ELEKTRIK 29.9 6.71 722,18 10:00
ULUUN ULUSOY UN SANAYI 4.4 1.62 146.498,52 10:00
UMPAS UMPAS HOLDING 0 0 0,00 18:10
UNYEC UNYE CIMENTO 3.95 2.86 79.106,65 09:55
USAK USAK SERAMIK 1.24 3.33 530.496,55 10:00
UTPYA UTOPYA TURIZM 3.81 1.6 32.392,62 10:00
UZERB UZERTAS BOYA 2.94 7.69 52.825,92 09:55
VAKBN VAKIFLAR BANKASI 4.55 2.02 2.557.884,26 10:00
VAKFN VAKIF FIN. KIR. 1.71 2.4 128.192,34 10:00
VAKKO VAKKO TEKSTIL 3.95 2.33 80.910,77 10:00
VANGD VANET GIDA 1.25 0.81 23.087,50 09:55
VERTU VERUSATURK GIRISIM 3.75 2.46 62.223,54 10:00
VERUS VERUSA HOLDING 15.02 1.35 8.496,56 10:00
VESBE VESTEL BEYAZ ESYA 15.93 2.12 92.598,97 10:00
VESTL VESTEL 10.52 3.14 1.171.802,53 10:00
VKFYO VAKIF YAT. ORT. 1.72 1.78 126.109,30 10:00
VKGYO VAKIF GMYO 2.03 2.53 328.537,88 10:00
VKING VIKING KAGIT 3.73 0.81 5.195,89 10:00
YAPRK YAPRAK SUT VE BESI CIFT. 8.61 5.39 93.949,63 10:00
YATAS YATAS 5.69 2.89 632.095,40 10:00
YAYLA YAYLA EN. UR. TUR. VE INS 1.57 2.61 260.551,06 10:00
YBTAS YIBITAS INSAAT MALZEME 4550.5 -5.12 13.651,50 09:55
YESIL YESIL YATIRIM HOLDING 8.58 1.9 42.907,09 10:00
YGGYO YENI GIMAT GMYO 12.85 0 46.336,90 10:00
YGYO YESIL GMYO 0.45 4.65 493.189,68 10:00
YKBNK YAPI VE KREDI BANK. 1.85 1.65 11.468.238,47 10:00
YKGYO YAPI KREDI KORAY GMYO 2.14 2.39 52.179,39 10:00
YKSLN YUKSELEN CELIK 5.96 2.41 191.433,11 10:00
YONGA YONGA MOBILYA 9.6 3.78 1.545,60 09:55
YUNSA YUNSA 8.74 3.19 242.295,52 10:00
YYAPI YESIL YAPI 0.42 5 50.872,37 10:00
ZOREN ZORLU ENERJI 1.12 2.75 1.173.631,28 10:00